Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к риплу

    Все криптовалюты » Рипл, Alt.Estate token »

    Курс рипла к Alt.Estate token

    Обновлено: 01.05.2024 02:03:01Рипл

    =
    Калькулятор XRP - ALT / Обратный расчет: курс Alt.Estate token к риплу
    7.21
    100113

    Графики

    Динамика изменения курса рипла относительно alt.estate token, за 1 XRP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28041
      макс: 1.4704
      за сутки:
        0.28728

      Таблица изменений курса рипла : показать

      ДатаКурс+/-
      01.05 02:030.28728-1.1519
      01.05 02:001.4392+0.0045
      01.05 01:501.4347+0.0067
      01.05 01:401.428-0.0053
      01.05 01:301.4333-0.0096
      01.05 01:201.4429-0.0039
      01.05 01:101.4468-0.0018
      01.05 01:001.4486-0.005
      01.05 00:501.4536-0.0024
      01.05 00:401.456+0.0036
      01.05 00:301.4524+0.0009
      01.05 00:201.4515+0.0024
      01.05 00:101.4491+1.1579
      01.05 00:030.29121-1.1612
      01.05 00:001.4524+0.0042
      30.04 23:501.4482-0.0052
      30.04 23:401.4534-0.0037
      30.04 23:301.4571+0.0067
      30.04 23:201.4504-0.0072
      30.04 23:101.4576-0.0091
      30.04 23:001.4667+0.0022
      30.04 22:501.4645-0.002
      30.04 22:401.4665-0.0028
      30.04 22:301.4693+0.0002
      30.04 22:201.4691+0.0064
      30.04 22:101.4627+1.179
      30.04 22:030.28371-1.1782
      30.04 22:001.4619-0.0036
      30.04 21:501.4655+0.0024
      30.04 21:401.4631+0.003
      30.04 21:301.4601-0.0027
      30.04 21:201.4628-0.0003
      30.04 21:101.4631-0.0009
      30.04 21:001.464-0.0025
      30.04 20:501.4665-0.0039
      30.04 20:401.4704+0.0057
      30.04 20:301.4647-0.0016
      30.04 20:201.4663+0.0082
      30.04 20:101.4581+1.1714
      30.04 20:030.28675-1.1623
      30.04 20:001.449+0.0027
      30.04 19:501.4463+0.0018
      30.04 19:401.4445-0.0134
      30.04 19:301.4579+0.0045
      30.04 19:201.4534+0.0066
      30.04 19:101.4468-0.0003
      30.04 19:001.4471+0.0015
      30.04 18:501.4456-0.0004
      30.04 18:401.446+0.0038
      30.04 18:301.4422+0.0066
      30.04 18:201.4356+0.0029
      30.04 18:101.4327+1.1436
      30.04 18:030.28908-1.141
      30.04 18:001.4301+0.01
      30.04 17:501.4201-0.0131
      30.04 17:401.4332+0.0011
      30.04 17:301.4321-0.0009
      30.04 17:201.433+0.007
      30.04 17:101.426-0.0009
      30.04 17:001.4269+0.0086
      30.04 16:501.4183-0.0016
      30.04 16:401.4199-0.005
      30.04 16:301.4249+0.0025
      30.04 16:201.4224-0.0015
      30.04 16:101.4239+1.1399
      30.04 16:030.28399-1.1325
      30.04 16:001.4165-0.0025
      30.04 15:501.419+0.0026
      30.04 15:401.4164+0.001
      30.04 15:301.4154-0.0095
      30.04 15:201.4249+0.0029
      30.04 15:101.422+0.0039
      30.04 15:001.4181+0.0003
      30.04 14:501.4178+0.004
      30.04 14:401.4138+0.0013
      30.04 14:301.4125+0.0039
      30.04 14:201.4086-0.0004
      30.04 14:101.409+1.1286
      30.04 14:030.28041-1.1256
      30.04 14:001.406-0.0026
      30.04 13:501.4086-0.0023
      30.04 13:401.4109+0.0082
      30.04 13:301.4027-
      30.04 13:201.4027+0.0013
      30.04 13:101.4014+0.0009
      30.04 13:001.4005+0.0017
      30.04 12:501.3988+0.0021
      30.04 12:401.3967+0.0001
      30.04 12:301.3966-0.0013
      30.04 12:201.3979-0.0001
      30.04 12:101.398+1.117
      30.04 12:030.281-1.1201
      30.04 12:001.4011+0.0078
      30.04 11:501.3933+0.0122
      30.04 11:401.3811+0.0025
      30.04 11:301.3786+0.0049
      30.04 11:201.3737+0.0015
      30.04 11:101.3722+0.0019
      30.04 11:001.3703-0.0014
      30.04 10:501.3717+0.0058
      30.04 10:401.3659+0.0025
      30.04 10:301.3634+0.0006
      30.04 10:201.3628-0.0019
      30.04 10:101.3647+1.0829
      30.04 10:030.28185-1.0849
      30.04 10:001.3667-0.0018
      30.04 09:501.3685+0.0001
      30.04 09:401.3684-0.0011
      30.04 09:301.3695-0.0052
      30.04 09:201.3747-0.0003
      30.04 09:101.375-0.0015
      30.04 09:001.3765-0.0017
      30.04 08:501.3782-0.0009
      30.04 08:401.3791+0.003
      30.04 08:301.3761+0.0023
      30.04 08:201.3738-0.0008
      30.04 08:101.3746+1.0887
      30.04 08:030.28593-1.0908
      30.04 08:001.3767+0.0008
      30.04 07:501.3759+0.0062
      30.04 07:401.3697-0.0039
      30.04 07:301.3736+0.0124
      30.04 07:201.3612+0.0009
      30.04 07:101.3603-0.0014
      30.04 07:001.3617+0.0019
      30.04 06:501.3598+0.0044
      30.04 06:401.3554+0.0006
      30.04 06:311.3548+0.0001
      30.04 06:301.3547+0.0018
      30.04 06:201.3529+0.0077
      30.04 06:101.3452+1.0629
      30.04 06:030.28233-1.0582
      30.04 06:001.3405-0.0006
      30.04 05:501.3411-0.0014
      30.04 05:401.3425-0.0072
      30.04 05:301.3497+0.0115
      30.04 05:201.3382-0.0032
      30.04 05:101.3414-0.0019
      30.04 05:001.3433+0.0064
      30.04 04:501.3369+0.0086
      30.04 04:401.3283+0.0069
      30.04 04:301.3214+0.0062
      30.04 04:201.3152-0.0096
      30.04 04:101.3248+1.0285
      30.04 04:030.29635-1.0304
      30.04 04:001.3267-0.0025
      30.04 03:501.3292-0.0099
      30.04 03:401.3391+0.0026
      30.04 03:301.3365-0.0118
      30.04 03:201.3483-0.0007
      30.04 03:101.349+0.0073
      30.04 03:001.3417
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28041
      макс: 1.4704
      за неделю:
        0.28728

      Таблица изменений курса рипла : показать

      ДатаКурс+/-
      01.05 02:030.28728+0.0045
      01.05 01:501.4347-0.005
      01.05 00:501.4536+0.0042
      30.04 23:501.4482+0.0022
      30.04 22:501.4645-0.0036
      30.04 21:501.4655-0.0025
      30.04 20:501.4665+0.0027
      30.04 19:501.4463+0.0015
      30.04 18:501.4456+0.01
      30.04 17:501.4201+0.0086
      30.04 16:501.4183-0.0025
      30.04 15:501.419+0.0003
      30.04 14:501.4178-0.0026
      30.04 13:501.4086+0.0017
      30.04 12:501.3988+0.0078
      30.04 11:501.3933-0.0014
      30.04 10:501.3717-0.0018
      30.04 09:501.3685-0.0017
      30.04 08:501.3782+0.0008
      30.04 07:501.3759+0.0019
      30.04 06:501.3598-0.0006
      30.04 05:501.3411+0.0064
      30.04 04:501.3369-0.0025
      30.04 03:501.3292+0.0053
      30.04 02:501.3364+0.0014
      30.04 01:501.325+0.0013
      30.04 00:501.3682+0.0039
      29.04 23:501.3688-0.0064
      29.04 22:501.3786-0.0017
      29.04 21:501.3752-
      29.04 20:501.3719+0.0056
      29.04 19:501.3591+0.0003
      29.04 18:501.34+0.001
      29.04 17:501.3682-0.0015
      29.04 16:501.3759-0.0135
      29.04 15:501.3695-0.0053
      29.04 14:501.3928-0.0041
      29.04 13:501.3958-0.0106
      29.04 12:501.3916-0.0029
      29.04 11:501.379-0.0014
      29.04 10:501.3635-0.0107
      29.04 09:501.3675+0.0034
      29.04 08:501.3352+0.0089
      29.04 07:501.3199+0.0045
      29.04 06:501.3476+0.0078
      29.04 05:501.3342+0.0008
      29.04 04:501.3102+0.0007
      29.04 03:501.3337-0.0049
      29.04 02:501.3376+0.0038
      29.04 01:501.3189+0.0056
      29.04 00:501.2932-0.0055
      28.04 23:501.3097-0.0035
      28.04 22:501.3082-0.0109
      28.04 21:501.2972+0.0082
      28.04 20:501.2788-0.0211
      28.04 19:501.3089+0.0037
      28.04 18:501.3704-0.001
      28.04 17:501.3659+0.0007
      28.04 16:501.3669+0.0018
      28.04 15:501.3937+0.0004
      28.04 14:501.3936+0.0011
      28.04 13:501.3896-0.004
      28.04 12:501.3948-0.0033
      28.04 11:501.3845-0.0043
      28.04 10:501.3678-0.0044
      28.04 09:501.375+0.0009
      28.04 08:501.3773+0.0035
      28.04 07:501.3835+0.0036
      28.04 06:501.3669-0.0124
      28.04 05:501.3761+0.0058
      28.04 04:501.3807-0.005
      28.04 03:501.4127+0.0001
      28.04 02:501.4181-0.0035
      28.04 01:501.4421-0.004
      28.04 00:501.447-0.0008
      27.04 23:501.4447-0.0029
      27.04 22:501.4414+0.0047
      27.04 21:501.4278-0.0132
      27.04 20:501.4356+0.0021
      27.04 19:501.4569+0.0017
      27.04 18:501.454+0.0015
      27.04 17:501.4493-0.0007
      27.04 16:501.4396+0.0019
      27.04 15:501.449+0.0031
      27.04 14:501.4469+0.0002
      27.04 13:501.4411-0.0006
      27.04 12:501.4327-0.0045
      27.04 11:501.4498+0.0009
      27.04 10:501.4552+0.0002
      27.04 09:501.4596+0.001
      27.04 08:501.4517+0.0027
      27.04 07:501.4427+0.0032
      27.04 06:501.4425-0.0009
      27.04 05:501.4491+0.0022
      27.04 04:501.4481+0.0008
      27.04 03:501.4435-0.0008
      27.04 02:501.4462+0.0012
      27.04 01:501.4397-0.0034
      27.04 00:501.4263+0.0037
      26.04 23:501.4155-0.0028
      26.04 22:501.4134+0.0029
      26.04 21:501.3989-0.0002
      26.04 20:501.3952-0.0005
      26.04 19:501.398+0.0049
      26.04 18:501.3829-0.0011
      26.04 17:501.3814-0.0226
      26.04 16:501.3888+0.0017
      26.04 15:501.3915+0.0008
      26.04 14:501.388-0.0005
      26.04 13:501.3928-0.001
      26.04 12:501.3892-0.0022
      26.04 11:501.4111-0.0045
      26.04 10:501.4196-0.0097
      26.04 09:501.4391+0.0096
      26.04 08:501.4189+0.0041
      26.04 07:501.41+0.026
      26.04 06:501.3852-0.001
      26.04 05:501.3741-0.0005
      26.04 04:501.3683-0.0043
      26.04 03:501.369+0.0019
      26.04 02:501.3584+0.0046
      26.04 01:501.3534-0.0023
      26.04 00:501.3441-0.0005
      25.04 23:501.3412+0.0009
      25.04 22:501.3429-0.0143
      25.04 21:501.3499-0.0016
      25.04 20:501.3536-0.0052
      25.04 19:501.3386-0.0003
      25.04 18:501.3438+0.0037
      25.04 17:501.3646-0.0005
      25.04 16:501.3749-
      25.04 15:501.3828+0.0034
      25.04 14:501.3781+0.0006
      25.04 13:501.3927+0.0002
      25.04 12:501.3959-0.0036
      25.04 11:501.3954-0.0017
      25.04 10:501.3937-0.0044
      25.04 09:501.3951+0.0016
      25.04 08:501.3925+0.0005
      25.04 07:501.3937-0.0012
      25.04 06:501.3998+0.0016
      25.04 05:501.3812+0.0057
      25.04 04:501.3761-0.0009
      25.04 03:501.3714-0.003
      25.04 02:501.3816-0.0015
      25.04 01:501.3828-0.001
      25.04 00:501.3757-0.0012
      24.04 23:501.3811+0.0051
      24.04 22:501.3805+0.0057
      24.04 21:501.3682+0.0039
      24.04 20:501.3562+0.002
      24.04 19:501.3565+0.0023
      24.04 18:501.337+0.0003
      24.04 17:501.3249+0.0036
      24.04 16:501.3042-0.0012
      24.04 15:501.2869-0.0054
      24.04 14:501.2861-0.0037
      24.04 13:501.2995-0.0059
      24.04 12:501.3059-0.0016
      24.04 11:501.3147+0.0005
      24.04 10:501.3088-0.0012
      24.04 09:501.2965+0.0043
      24.04 08:501.2965-0.0019
      24.04 07:501.2895+0.0045
      24.04 06:501.3039+0.0031
      24.04 05:501.3088+0.0018
      24.04 04:501.2973+0.0026
      24.04 03:501.3013-0.004
      24.04 02:501.3086
    • * на графике представлен средесуточный курс рипла в течение последних 30 дней.
      мин: 0.28041
      макс: 1.4704
      за месяц:
        0.28728
      Таблица изменений курса рипла : показать
      ДатаКурс+/-
      29.04.20241.3554-0.0055
      28.04.20241.3609-0.0866
      27.04.20241.4475+0.0388
      26.04.20241.4087+0.0316
      25.04.20241.3771+0.0421
      24.04.20241.335+0.0292
      23.04.20241.3058+0.048
      22.04.20241.2578+0.0073
      21.04.20241.2505-0.0248
      20.04.20241.2753-0.0355
      19.04.20241.3108-0.0244
      18.04.20241.3352+0.0334
      17.04.20241.3018+0.0559
      16.04.20241.2459+0.0623
      15.04.20241.1836+0.0096
      14.04.20241.174+0.0389
      13.04.20241.1351+0.0534
      12.04.20241.0817-0.0096
      11.04.20241.0913+0.026
      10.04.20241.0653+0.06572
      09.04.20240.99958+0.0136
      08.04.20240.98598-0.04362
      07.04.20241.0296-0.0701
      06.04.20241.0997-0.0288
      05.04.20241.1285+0.0333
      04.04.20241.0952+0.0049
      03.04.20241.0903-0.0133
      02.04.20241.1036+0.0367
      01.04.20241.0669+0.0304
      31.03.20241.0365+0.0107
      30.03.20241.0258
    • * на графике представлен средесуточный курс рипла в течение последних 3 месяцев.
      мин: 0.28041
      макс: 1.6515
      за квартал:
        0.28728
      Таблица изменений курса рипла : показать
      ДатаКурс+/-
      29.04.20241.3554-0.0055
      28.04.20241.3609-0.0866
      27.04.20241.4475+0.0388
      26.04.20241.4087+0.0316
      25.04.20241.3771+0.0421
      24.04.20241.335+0.0292
      23.04.20241.3058+0.048
      22.04.20241.2578+0.0073
      21.04.20241.2505-0.0248
      20.04.20241.2753-0.0355
      19.04.20241.3108-0.0244
      18.04.20241.3352+0.0334
      17.04.20241.3018+0.0559
      16.04.20241.2459+0.0623
      15.04.20241.1836+0.0096
      14.04.20241.174+0.0389
      13.04.20241.1351+0.0534
      12.04.20241.0817-0.0096
      11.04.20241.0913+0.026
      10.04.20241.0653+0.06572
      09.04.20240.99958+0.0136
      08.04.20240.98598-0.04362
      07.04.20241.0296-0.0701
      06.04.20241.0997-0.0288
      05.04.20241.1285+0.0333
      04.04.20241.0952+0.0049
      03.04.20241.0903-0.0133
      02.04.20241.1036+0.0367
      01.04.20241.0669+0.0304
      31.03.20241.0365+0.0107
      30.03.20241.0258+0.0151
      29.03.20241.0107-0.0054
      28.03.20241.0161+0.009
      27.03.20241.0071-0.0156
      26.03.20241.0227-0.1359
      25.03.20241.1586-0.0976
      24.03.20241.2562+0.011
      23.03.20241.2452-0.0178
      22.03.20241.263+0.0107
      21.03.20241.2523-0.0825
      20.03.20241.3348+0.0139
      19.03.20241.3209+0.097
      18.03.20241.2239+0.0605
      17.03.20241.1634-0.0433
      16.03.20241.2067-0.0473
      15.03.20241.254+0.0275
      14.03.20241.2265+0.0532
      13.03.20241.1733+0.0135
      12.03.20241.1598+0.0681
      11.03.20241.0917+0.0063
      10.03.20241.0854-0.0751
      09.03.20241.1605-0.0298
      08.03.20241.1903+0.0059
      07.03.20241.1844-0.0829
      06.03.20241.2673-0.0292
      05.03.20241.2965-0.0029
      04.03.20241.2994+0.0566
      03.03.20241.2428-0.0639
      02.03.20241.3067+0.0534
      01.03.20241.2533-0.0076
      29.02.20241.2609+0.1211
      28.02.20241.1398+0.0573
      27.02.20241.0825-0.0342
      26.02.20241.1167+0.0269
      25.02.20241.0898-0.0196
      24.02.20241.1094+0.0786
      23.02.20241.0308-0.0077
      22.02.20241.0385-0.027
      21.02.20241.0655-0.1314
      20.02.20241.1969-0.0986
      19.02.20241.2955+0.0204
      18.02.20241.2751-0.1305
      17.02.20241.4056-0.0597
      16.02.20241.4653+0.0355
      15.02.20241.4298+0.0394
      14.02.20241.3904-0.1324
      13.02.20241.5228-0.0263
      12.02.20241.5491+0.0334
      11.02.20241.5157+0.0243
      10.02.20241.4914-0.033
      09.02.20241.5244+0.0083
      08.02.20241.5161-0.0795
      07.02.20241.5956-0.0482
      06.02.20241.6438+0.0366
      05.02.20241.6072-0.0443
      04.02.20241.6515+0.0987
      03.02.20241.5528+0.1252
      02.02.20241.4276-0.0161
      01.02.20241.4437+0.129
      31.01.20241.3147+0.0772
      30.01.20241.2375

    Комментарии (13)
    14.04.21 16:17
    Кто знает что риплом
    [Ответить]
    ↑ 0 ↓
    13.04.21 10:36
    биткоины профукал, может риплы стрельнут))
    [Ответить]
    ↑ 0 ↓
    03.02.21 13:44
    Надо ждать аленка
    [Ответить]
    ↑ 0 ↓
    03.02.21 13:48
    Будем ждать
    [Ответить]
    ↑ 0 ↓
    02.02.21 22:18
    Почему рипл так упал?
    [Ответить]
    ↑ 0 ↓
    31.01.21 13:54
    Рипл пошёл в бай, надеюсь что догонять впереди идущих)))
    [Ответить]
    ↑ +1 ↓
    03.01.21 23:26
    Штраф наложили ...вот и откат
    [Ответить]
    ↑ 0 ↓
    01.01.21 11:42
    РАССКАЖИТЕ ПОЖАЛУЙСТА ПРИ РИПЛЫ, ГДЕ КУПИТЬ И КАК ЗАРАБАТЫВАТЬ И ЧТО НА НИХ МОЖНО КУПИТЬ?
    [Ответить]
    ↑ 0 ↓
    03.01.21 11:28
    я еще в 2016 году их купил 25 штук вот жду пока как биткоины не подорожают что бы слить
    [Ответить]
    ↑ +1 ↓
    16.04.20 17:31
    риплчане,все сюда!!!пообщаемся!!!
    [Ответить]
    ↑ 0 ↓
    09.02.20 09:46
    Ждем
    [Ответить]
    ↑ 0 ↓
    25.11.19 07:31
    Че так все полетело в низ
    [Ответить]
    ↑ +5 ↓
    24.11.20 12:58
    Откат
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.