Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin, Alt.Estate token »

    Курс Dogecoin к Alt.Estate token

    Обновлено: 01.05.2024 07:00:01Dogecoin

    =
    Калькулятор DOGE - ALT / Обратный расчет: курс Alt.Estate token к Dogecoin
    7.26
    10017

    Графики

    Динамика изменения курса dogecoin относительно alt.estate token, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37909
      макс: 0.394
      за сутки:
      0.38835  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      01.05 07:000.38835-0.00056
      01.05 06:500.38891-0.00103
      01.05 06:400.38994+0.00083
      01.05 06:300.38911+0.00109
      01.05 06:200.38802+0.00214
      01.05 06:100.38588+4.0E-5
      01.05 06:000.38584+0.00027
      01.05 05:500.38557+0.00166
      01.05 05:400.38391+0.0001
      01.05 05:300.38381-0.00045
      01.05 05:200.38426-0.00122
      01.05 05:100.38548-9.0E-5
      01.05 05:000.38557-0.00061
      01.05 04:500.38618+0.00041
      01.05 04:400.38577-0.00215
      01.05 04:300.38792+0.00016
      01.05 04:200.38776+0.00043
      01.05 04:100.38733-0.00144
      01.05 04:000.38877+0.00027
      01.05 03:500.3885-0.00038
      01.05 03:400.38888+0.0026
      01.05 03:300.38628+0.00093
      01.05 03:200.38535-0.00098
      01.05 03:100.38633+0.0005
      01.05 03:000.38583-0.00089
      01.05 02:500.38672-0.00032
      01.05 02:400.38704+0.00012
      01.05 02:300.38692+0.00077
      01.05 02:200.38615-0.00018
      01.05 02:100.38633+0.00252
      01.05 02:000.38381+0.0009
      01.05 01:500.38291+0.00065
      01.05 01:400.38226-0.00069
      01.05 01:300.38295-0.0015
      01.05 01:200.38445-0.00075
      01.05 01:100.3852-1.0E-5
      01.05 01:000.38521-0.00034
      01.05 00:500.38555-4.0E-5
      01.05 00:400.38559+0.00152
      01.05 00:300.38407+0.00076
      01.05 00:200.38331+3.0E-5
      01.05 00:100.38328+0.00042
      01.05 00:000.38286-0.00011
      30.04 23:500.38297-0.00013
      30.04 23:400.3831-0.00164
      30.04 23:300.38474-0.00039
      30.04 23:200.38513-0.00069
      30.04 23:100.38582-0.00154
      30.04 23:000.38736-0.00061
      30.04 22:500.38797+7.0E-5
      30.04 22:400.3879+0.00175
      30.04 22:300.38615-0.00081
      30.04 22:200.38696-0.00166
      30.04 22:100.38862+0.00037
      30.04 22:000.38825+0.00065
      30.04 21:500.3876-0.00121
      30.04 21:400.38881-0.00068
      30.04 21:300.38949-0.00271
      30.04 21:200.3922+0.00035
      30.04 21:100.39185-0.00021
      30.04 21:000.39206-0.00056
      30.04 20:500.39262-0.00138
      30.04 20:400.394+0.00042
      30.04 20:300.39358+0.0003
      30.04 20:200.39328+0.00139
      30.04 20:100.39189+0.00086
      30.04 20:000.39103-0.00079
      30.04 19:500.39182+0.00097
      30.04 19:400.39085-0.00113
      30.04 19:300.39198+8.0E-5
      30.04 19:200.3919+0.00064
      30.04 19:100.39126-0.00043
      30.04 19:000.39169-7.0E-5
      30.04 18:500.39176+0.00074
      30.04 18:400.39102+0.00131
      30.04 18:300.38971+0.00153
      30.04 18:200.38818-0.00038
      30.04 18:100.38856+0.00087
      30.04 18:000.38769+0.00197
      30.04 17:500.38572-0.0026
      30.04 17:400.38832+0.00067
      30.04 17:300.38765+0.00012
      30.04 17:200.38753+0.00163
      30.04 17:100.3859+0.00048
      30.04 17:000.38542+0.0011
      30.04 16:500.38432-0.00053
      30.04 16:400.38485-0.00115
      30.04 16:300.386-3.0E-5
      30.04 16:200.38603+0.00068
      30.04 16:100.38535+0.0006
      30.04 16:000.38475-0.00063
      30.04 15:500.38538-0.00035
      30.04 15:400.38573-0.00034
      30.04 15:300.38607-0.0011
      30.04 15:200.38717-0.00094
      30.04 15:100.38811+0.00109
      30.04 15:000.38702-0.0002
      30.04 14:500.38722+0.00041
      30.04 14:400.38681+0.0002
      30.04 14:300.38661+0.00067
      30.04 14:200.38594+0.00027
      30.04 14:100.38567-0.00027
      30.04 14:000.38594-0.00092
      30.04 13:500.38686-0.00143
      30.04 13:400.38829+0.00113
      30.04 13:300.38716+0.00131
      30.04 13:200.38585-0.0005
      30.04 13:100.38635-0.00021
      30.04 13:000.38656-0.0011
      30.04 12:500.38766+0.00044
      30.04 12:400.38722-0.00025
      30.04 12:300.38747+0.00042
      30.04 12:200.38705+0.00028
      30.04 12:100.38677-0.00081
      30.04 12:000.38758+0.00084
      30.04 11:500.38674+0.00199
      30.04 11:400.38475+0.00023
      30.04 11:300.38452+0.00138
      30.04 11:200.38314+0.00044
      30.04 11:100.3827+0.00122
      30.04 11:000.38148+0.00069
      30.04 10:500.38079+0.00106
      30.04 10:400.37973+0.00064
      30.04 10:300.37909-0.00028
      30.04 10:200.37937-0.00031
      30.04 10:100.37968-0.00044
      30.04 10:000.38012-0.00107
      30.04 09:500.38119-0.00032
      30.04 09:400.38151-0.00011
      30.04 09:300.38162-0.0003
      30.04 09:200.38192+0.00103
      30.04 09:100.38089+0.00022
      30.04 09:000.38067+0.00011
      30.04 08:500.38056+0.00054
      30.04 08:400.38002-0.00024
      30.04 08:300.38026+0.00014
      30.04 08:200.38012+5.0E-5
      30.04 08:100.38007-0.00022
      30.04 08:000.38029
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3697
      макс: 0.41209
      за неделю:
        0.38835

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      01.05 07:000.38835-0.00056
      01.05 06:500.38891+0.00027
      01.05 05:500.38557-0.00061
      01.05 04:500.38618+0.00027
      01.05 03:500.3885-0.00089
      01.05 02:500.38672+0.0009
      01.05 01:500.38291-0.00034
      01.05 00:500.38555-0.00011
      30.04 23:500.38297-0.00061
      30.04 22:500.38797+0.00065
      30.04 21:500.3876-0.00056
      30.04 20:500.39262-0.00079
      30.04 19:500.39182-7.0E-5
      30.04 18:500.39176+0.00197
      30.04 17:500.38572+0.0011
      30.04 16:500.38432-0.00063
      30.04 15:500.38538-0.0002
      30.04 14:500.38722-0.00092
      30.04 13:500.38686-0.0011
      30.04 12:500.38766+0.00084
      30.04 11:500.38674+0.00069
      30.04 10:500.38079-0.00107
      30.04 09:500.38119+0.00011
      30.04 08:500.38056-0.00082
      30.04 07:500.38111+0.00092
      30.04 06:500.37887-0.00021
      30.04 05:500.37539+0.00132
      30.04 04:500.37417-0.0008
      30.04 03:500.37342+0.00113
      30.04 02:500.3724+0.00071
      30.04 01:500.3697-0.00022
      30.04 00:500.3757+0.00063
      29.04 23:500.3745-0.00052
      29.04 22:500.37521+0.0002
      29.04 21:500.37521-0.00024
      29.04 20:500.37881+0.00078
      29.04 19:500.37583+0.00054
      29.04 18:500.37381+0.00041
      29.04 17:500.38154-0.00085
      29.04 16:500.38239-0.00292
      29.04 15:500.38164-0.00104
      29.04 14:500.38684+0.00024
      29.04 13:500.38675-0.00168
      29.04 12:500.38859+0.00032
      29.04 11:500.38593-0.00103
      29.04 10:500.38478-0.00418
      29.04 09:500.38649+0.00116
      29.04 08:500.37987+0.00178
      29.04 07:500.37701+0.00078
      29.04 06:500.38572+0.00208
      29.04 05:500.38099+0.00034
      29.04 04:500.37697+3.0E-5
      29.04 03:500.38278-0.00104
      29.04 02:500.38414+0.00054
      29.04 01:500.38044+0.00129
      29.04 00:500.37391-0.0014
      28.04 23:500.37884-0.00112
      28.04 22:500.37811-0.00268
      28.04 21:500.37519+0.00239
      28.04 20:500.37014-0.00598
      28.04 19:500.378+0.00121
      28.04 18:500.39494-0.00026
      28.04 17:500.39444+0.00023
      28.04 16:500.39396+0.00093
      28.04 15:500.4007+0.00029
      28.04 14:500.40035-3.0E-5
      28.04 13:500.39839-0.00063
      28.04 12:500.39867-0.00112
      28.04 11:500.39616-0.00113
      28.04 10:500.39223-0.00092
      28.04 09:500.39345-9.0E-5
      28.04 08:500.39507+0.00076
      28.04 07:500.39652+0.00108
      28.04 06:500.39226-0.00249
      28.04 05:500.39409+0.00169
      28.04 04:500.3945-0.0009
      28.04 03:500.40285+0.00046
      28.04 02:500.40412-0.00053
      28.04 01:500.40928-0.00089
      28.04 00:500.41088-0.00015
      27.04 23:500.41131-0.00041
      27.04 22:500.41008+0.00116
      27.04 21:500.40621-0.0027
      27.04 20:500.4082+0.00065
      27.04 19:500.41209+0.00029
      27.04 18:500.41054+0.00054
      27.04 17:500.40968+0.00014
      27.04 16:500.40769+0.00063
      27.04 15:500.40727+0.00041
      27.04 14:500.40657+0.00017
      27.04 13:500.404-0.00052
      27.04 12:500.40379-0.001
      27.04 11:500.40837+8.0E-5
      27.04 10:500.40994-0.00022
      27.04 09:500.4111+0.00068
      27.04 08:500.40811+0.0003
      27.04 07:500.40746+0.00122
      27.04 06:500.40691+7.0E-5
      27.04 05:500.40706-0.0004
      27.04 04:500.40643+9.0E-5
      27.04 03:500.40671+0.00018
      27.04 02:500.40599+0.00018
      27.04 01:500.4048-2.0E-5
      27.04 00:500.40227+0.00024
      26.04 23:500.4013-0.00028
      26.04 22:500.40079+0.00074
      26.04 21:500.39946+0.00038
      26.04 20:500.39762+0.0002
      26.04 19:500.39629+0.00085
      26.04 18:500.39402-0.00016
      26.04 17:500.39425-0.00518
      26.04 16:500.39662-0.00012
      26.04 15:500.39884-0.0002
      26.04 14:500.39826-0.00039
      26.04 13:500.40013+0.00013
      26.04 12:500.40014-0.00012
      26.04 11:500.40517+0.00038
      26.04 10:500.40374-0.00146
      26.04 09:500.40779+0.00163
      26.04 08:500.40301+0.00012
      26.04 07:500.40275+0.00724
      26.04 06:500.3957-9.0E-5
      26.04 05:500.39265-8.0E-5
      26.04 04:500.39217-0.00104
      26.04 03:500.39198+4.0E-5
      26.04 02:500.3919+0.00105
      26.04 01:500.39045-0.00036
      26.04 00:500.38865+0.00014
      25.04 23:500.3865+0.00031
      25.04 22:500.38574-0.00445
      25.04 21:500.38808+0.00041
      25.04 20:500.38866-0.00135
      25.04 19:500.38619+0.00031
      25.04 18:500.38722+0.00052
      25.04 17:500.393-0.00068
      25.04 16:500.39681-0.00057
      25.04 15:500.39987+0.00086
      25.04 14:500.39818+0.00031
      25.04 13:500.39903+0.00068
      25.04 12:500.39927-7.0E-5
      25.04 11:500.39757-0.00092
      25.04 10:500.40021-0.00087
      25.04 09:500.40062+0.00015
      25.04 08:500.3996+0.00033
      25.04 07:500.39884-0.00025
      25.04 06:500.40075+0.00026
      25.04 05:500.39651+0.0014
      25.04 04:500.39627-0.00059
      25.04 03:500.39512-0.00115
      25.04 02:500.39681+0.0009
      25.04 01:500.39591-0.00065
      25.04 00:500.39664-0.00043
      24.04 23:500.39659-0.00017
      24.04 22:500.39603+0.0001
      24.04 21:500.39429+0.00107
      24.04 20:500.39269-0.00042
      24.04 19:500.39195-0.00119
      24.04 18:500.39054-0.00105
      24.04 17:500.38931+0.00076
      24.04 16:500.38632+0.00019
      24.04 15:500.38293-0.001
      24.04 14:500.38562-0.00052
      24.04 13:500.38426-0.00122
      24.04 12:500.3857+5.0E-5
      24.04 11:500.38852+0.00041
      24.04 10:500.384+0.00055
      24.04 09:500.38172+0.00126
      24.04 08:500.38182-0.00033
      24.04 07:500.38132
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.33755
      макс: 0.4379
      за месяц:
      0.38835  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      30.04.20240.40855+0.00065
      29.04.20240.4079-0.01335
      28.04.20240.42125-0.01665
      27.04.20240.4379+0.00599
      26.04.20240.43191+0.00566
      25.04.20240.42625+0.02239
      24.04.20240.40386+0.00431
      23.04.20240.39955-0.00198
      22.04.20240.40153-0.00592
      21.04.20240.40745-0.00789
      20.04.20240.41534-0.01149
      19.04.20240.42683-0.00271
      18.04.20240.42954-0.00245
      17.04.20240.43199+0.00998
      16.04.20240.42201+0.0183
      15.04.20240.40371+0.0047
      14.04.20240.39901+0.01445
      13.04.20240.38456+0.02347
      12.04.20240.36109-0.00068
      11.04.20240.36177+0.00239
      10.04.20240.35938+0.02183
      09.04.20240.33755-0.00933
      08.04.20240.34688+0.00415
      07.04.20240.34273-0.0153
      06.04.20240.35803-0.00031
      05.04.20240.35834-0.00083
      04.04.20240.35917-0.00564
      03.04.20240.36481-0.00996
      02.04.20240.37477-0.01245
      01.04.20240.38722+0.01292
      31.03.20240.3743
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.17361
      макс: 0.4379
      за квартал:
      0.38835  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      30.04.20240.40855+0.00065
      29.04.20240.4079-0.01335
      28.04.20240.42125-0.01665
      27.04.20240.4379+0.00599
      26.04.20240.43191+0.00566
      25.04.20240.42625+0.02239
      24.04.20240.40386+0.00431
      23.04.20240.39955-0.00198
      22.04.20240.40153-0.00592
      21.04.20240.40745-0.00789
      20.04.20240.41534-0.01149
      19.04.20240.42683-0.00271
      18.04.20240.42954-0.00245
      17.04.20240.43199+0.00998
      16.04.20240.42201+0.0183
      15.04.20240.40371+0.0047
      14.04.20240.39901+0.01445
      13.04.20240.38456+0.02347
      12.04.20240.36109-0.00068
      11.04.20240.36177+0.00239
      10.04.20240.35938+0.02183
      09.04.20240.33755-0.00933
      08.04.20240.34688+0.00415
      07.04.20240.34273-0.0153
      06.04.20240.35803-0.00031
      05.04.20240.35834-0.00083
      04.04.20240.35917-0.00564
      03.04.20240.36481-0.00996
      02.04.20240.37477-0.01245
      01.04.20240.38722+0.01292
      31.03.20240.3743+0.01016
      30.03.20240.36414-0.00912
      29.03.20240.37326+0.00179
      28.03.20240.37147+0.04709
      27.03.20240.32438+0.01421
      26.03.20240.31017-0.03291
      25.03.20240.34308-0.02876
      24.03.20240.37184+0.01608
      23.03.20240.35576+0.01748
      22.03.20240.33828+0.00807
      21.03.20240.33021+0.00239
      20.03.20240.32782+0.01428
      19.03.20240.31354-0.00078
      18.03.20240.31432+0.01052
      17.03.20240.3038-0.01682
      16.03.20240.32062-0.03
      15.03.20240.35062+0.00239
      14.03.20240.34823+0.03682
      13.03.20240.31141+0.00899
      12.03.20240.30242+0.01312
      11.03.20240.2893-0.02247
      10.03.20240.31177-0.03072
      09.03.20240.34249+0.02377
      08.03.20240.31872+0.02441
      07.03.20240.29431-0.06145
      06.03.20240.35576-0.02958
      05.03.20240.38534+0.02218
      04.03.20240.36316+0.0594
      03.03.20240.30376-0.01171
      02.03.20240.31547+0.04077
      01.03.20240.2747-0.01017
      29.02.20240.28487+0.0668
      28.02.20240.21807+0.03431
      27.02.20240.18376+0.00383
      26.02.20240.17993-0.00555
      25.02.20240.18548-0.00247
      24.02.20240.18795+0.01388
      23.02.20240.17407+0.00046
      22.02.20240.17361-0.00284
      21.02.20240.17645-0.01828
      20.02.20240.19473-0.02215
      19.02.20240.21688+0.00925
      18.02.20240.20763-0.0223
      17.02.20240.22993+0.00449
      16.02.20240.22544-0.00268
      15.02.20240.22812-0.00544
      14.02.20240.23356-0.01929
      13.02.20240.25285+0.00874
      12.02.20240.24411-0.00318
      11.02.20240.24729-0.00193
      10.02.20240.24922-0.00627
      09.02.20240.25549+0.01686
      08.02.20240.23863-0.02683
      07.02.20240.26546+0.00722
      06.02.20240.25824-0.00013
      05.02.20240.25837-0.01428
      04.02.20240.27265+0.03337
      03.02.20240.23928+0.01
      02.02.20240.22928-0.00149
      01.02.20240.23077+0.02409
      31.01.20240.20668

    Комментарии (7)
    07.06.21 08:05
    просто апять прорекламируют а потом сальют тоесть бабушки поднимут и апустят
    [Ответить]
    ↑ +6 ↓
    07.05.21 19:02
    ?
    [Ответить]
    ↑ 0 ↓
    23.04.21 13:25
    Валюта супер скоро прыганёт как биткоин, надо быть в теме и не упустить шанс
    [Ответить]
    ↑ +1 ↓
    13.02.21 22:44
    Я думаю возрастет, если будет большой актив в этом и ее прорекламируют
    [Ответить]
    ↑ +2 ↓
    13.02.21 19:58
    Скорее всего резкого повышения не будет. Илон Макс просто так не сложится конечно но это не биткоин
    [Ответить]
    ↑ +1 ↓
    29.11.20 13:33
    Зашибись крипта
    [Ответить]
    ↑ +3 ↓
    19.07.20 09:53
    Странная крипта
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.