Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Alt.Estate token

    Все криптовалюты » Доллар США » Alt.Estate token »

    Курс Alt.Estate token к доллару

    Обновлено: 30.04.2024 22:00:01Alt.Estate token
    Стоимость Alt.Estate token (ALT) на текущий момент составляет 0.33958 USD, а общий объем торгов за 24 часа – 56 268 183 USD. Рыночная капитализация составляет 373 535 831 USD. За последние 24 часа курс Alt.Estate token относительно доллара снизился на -9.69%. Изменение за неделю составило -19.46%.

    =
    Калькулятор ALT - USD / Обратный расчет: курс доллара к Alt.Estate token
    Покупать ALT?Продавать ALT?
    33%67%

    Графики

    Динамика изменения курса alt.estate token относительно доллара, за 1 ALT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33656
      макс: 0.3925
      за сутки:
        0.33958

      Таблица изменений курса alt.estate token : показать

      ДатаКурс+/-
      30.04 22:000.33958+0.0005
      30.04 21:500.33908+0.00016
      30.04 21:400.33892+7.0E-5
      30.04 21:300.33885+4.0E-5
      30.04 21:200.33881+0.00034
      30.04 21:100.33847-0.00025
      30.04 21:000.33872+0.00074
      30.04 20:500.33798+0.00067
      30.04 20:400.33731-0.00252
      30.04 20:300.33983+0.00074
      30.04 20:200.33909-0.00216
      30.04 20:100.34125-0.00051
      30.04 20:000.34176+0.00017
      30.04 19:500.34159+0.00029
      30.04 19:400.3413+0.00474
      30.04 19:300.33656-0.00323
      30.04 19:200.33979-0.00219
      30.04 19:100.34198-0.00039
      30.04 19:000.34237+0.00074
      30.04 18:500.34163-0.00068
      30.04 18:400.34231-0.00159
      30.04 18:300.3439-0.00305
      30.04 18:200.34695-0.0015
      30.04 18:100.34845-0.00068
      30.04 18:000.34913-0.00227
      30.04 17:500.3514+0.00463
      30.04 17:400.34677+5.0E-5
      30.04 17:300.34672+0.00187
      30.04 17:200.34485-0.00276
      30.04 17:100.34761+0.00039
      30.04 17:000.34722-0.00334
      30.04 16:500.35056+0.00063
      30.04 16:400.34993+0.00138
      30.04 16:300.34855-0.00048
      30.04 16:200.34903+0.0011
      30.04 16:100.34793-0.00135
      30.04 16:000.34928+0.0006
      30.04 15:500.34868-0.00103
      30.04 15:400.34971-0.0003
      30.04 15:300.35001+0.00417
      30.04 15:200.34584-0.00318
      30.04 15:100.34902-0.00168
      30.04 15:000.3507+0.00014
      30.04 14:500.35056-0.00161
      30.04 14:400.35217-0.00105
      30.04 14:300.35322-0.00065
      30.04 14:200.35387-0.001
      30.04 14:100.35487-0.0019
      30.04 14:000.35677+0.00131
      30.04 13:500.35546+0.00095
      30.04 13:400.35451-0.00391
      30.04 13:300.35842-0.00024
      30.04 13:200.35866-0.00073
      30.04 13:100.35939+0.00052
      30.04 13:000.35887-0.00092
      30.04 12:500.35979-0.00025
      30.04 12:400.36004-0.00059
      30.04 12:300.36063+0.00027
      30.04 12:200.36036+0.00169
      30.04 12:100.35867+0.00103
      30.04 12:000.35764-0.00202
      30.04 11:500.35966-0.00522
      30.04 11:400.36488-0.00324
      30.04 11:300.36812-0.00157
      30.04 11:200.36969-0.00203
      30.04 11:100.37172-0.00078
      30.04 11:000.3725-0.00021
      30.04 10:500.37271-0.00226
      30.04 10:400.37497-0.0013
      30.04 10:300.37627-0.0001
      30.04 10:200.37637+0.0001
      30.04 10:100.37627+0.00041
      30.04 10:000.37586+0.00103
      30.04 09:500.37483+0.00067
      30.04 09:400.37416+0.00023
      30.04 09:300.37393+0.00017
      30.04 09:200.37376-0.0001
      30.04 09:100.37386+0.00011
      30.04 09:000.37375+0.00046
      30.04 08:500.37329+0.00026
      30.04 08:400.37303-0.00189
      30.04 08:300.37492-0.0007
      30.04 08:200.37562-3.0E-5
      30.04 08:100.37565+0.00018
      30.04 08:000.37547+0.00026
      30.04 07:500.37521-0.00182
      30.04 07:400.37703+0.00214
      30.04 07:300.37489-0.00329
      30.04 07:200.37818-0.00044
      30.04 07:100.37862+0.00048
      30.04 07:000.37814+3.0E-5
      30.04 06:500.37811-0.00136
      30.04 06:400.37947-0.00066
      30.04 06:310.38013-
      30.04 06:300.38013+0.00013
      30.04 06:200.38-0.00164
      30.04 06:100.38164-0.00175
      30.04 06:000.38339+2.0E-5
      30.04 05:500.38337+7.0E-5
      30.04 05:400.3833+0.00286
      30.04 05:300.38044-0.00219
      30.04 05:200.38263+0.00204
      30.04 05:100.38059-0.00225
      30.04 05:000.38284-0.0024
      30.04 04:500.38524-0.00273
      30.04 04:400.38797-0.00262
      30.04 04:300.39059-0.00191
      30.04 04:200.3925+0.00208
      30.04 04:100.39042-0.00038
      30.04 04:000.3908+0.00063
      30.04 03:500.39017+0.00514
      30.04 03:400.38503-7.0E-5
      30.04 03:300.3851+0.00361
      30.04 03:200.38149+0.00021
      30.04 03:100.38128-0.00288
      30.04 03:000.38416-0.00171
      30.04 02:500.38587-0.00128
      30.04 02:400.38715-0.00104
      30.04 02:300.38819+0.0004
      30.04 02:200.38779-0.00039
      30.04 02:100.38818-0.0007
      30.04 02:000.38888-4.0E-5
      30.04 01:500.38892+0.00321
      30.04 01:400.38571+0.00309
      30.04 01:300.38262+0.00275
      30.04 01:200.37987+0.00164
      30.04 01:100.37823+0.00326
      30.04 01:000.37497+0.00095
      30.04 00:500.37402+0.00188
      30.04 00:400.37214-0.00122
      30.04 00:300.37336+2.0E-5
      30.04 00:200.37334-0.00191
      30.04 00:100.37525-0.00018
      30.04 00:000.37543-0.00054
      29.04 23:500.37597-0.0024
      29.04 23:400.37837+0.0004
      29.04 23:300.37797-0.00126
      29.04 23:200.37923+0.00327
      29.04 23:100.37596-7.0E-5
      29.04 23:000.37603
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33656
      макс: 0.426
      за неделю:
        0.33958

      Таблица изменений курса alt.estate token : показать

      ДатаКурс+/-
      30.04 22:000.33958+0.0005
      30.04 21:500.33908+0.00074
      30.04 20:500.33798+0.00017
      30.04 19:500.34159+0.00074
      30.04 18:500.34163-0.00227
      30.04 17:500.3514-0.00334
      30.04 16:500.35056+0.0006
      30.04 15:500.34868+0.00014
      30.04 14:500.35056+0.00131
      30.04 13:500.35546-0.00092
      30.04 12:500.35979-0.00202
      30.04 11:500.35966-0.00021
      30.04 10:500.37271+0.00103
      30.04 09:500.37483+0.00046
      30.04 08:500.37329+0.00026
      30.04 07:500.37521+3.0E-5
      30.04 06:500.37811+2.0E-5
      30.04 05:500.38337-0.0024
      30.04 04:500.38524+0.00063
      30.04 03:500.39017-0.00171
      30.04 02:500.38587-4.0E-5
      30.04 01:500.38892+0.00095
      30.04 00:500.37402-0.00054
      29.04 23:500.37597+0.00248
      29.04 22:500.37355+0.00073
      29.04 21:500.37444+0.00044
      29.04 20:500.37524-0.00147
      29.04 19:500.37834-0.00014
      29.04 18:500.3824-3.0E-5
      29.04 17:500.37369+0.00085
      29.04 16:500.36715+0.00421
      29.04 15:500.37015+0.00137
      29.04 14:500.36311+0.00201
      29.04 13:500.36301+0.00255
      29.04 12:500.36378+0.00099
      29.04 11:500.36434+0.00065
      29.04 10:500.36826+0.00292
      29.04 09:500.36668-0.00091
      29.04 08:500.38015-0.00264
      29.04 07:500.38468-0.00186
      29.04 06:500.37596-0.00327
      29.04 05:500.3825+8.0E-5
      29.04 04:500.39146-0.00013
      29.04 03:500.38463+0.00175
      29.04 02:500.38119-0.00191
      29.04 01:500.38972-0.0017
      29.04 00:500.40057+0.00172
      28.04 23:500.39646+0.00139
      28.04 22:500.39708+0.00356
      28.04 21:500.40155-0.00248
      28.04 20:500.40638+0.00637
      28.04 19:500.39718-0.00095
      28.04 18:500.37932+0.00062
      28.04 17:500.3799-0.00032
      28.04 16:500.38024+1.0E-5
      28.04 15:500.37186-0.00013
      28.04 14:500.37107-0.00038
      28.04 13:500.37438+0.00097
      28.04 12:500.37307+0.00121
      28.04 11:500.37644+0.00121
      28.04 10:500.38256+0.00174
      28.04 09:500.38093-0.00015
      28.04 08:500.37945-0.00109
      28.04 07:500.37737-0.00104
      28.04 06:500.38228+0.00502
      28.04 05:500.37887-0.00167
      28.04 04:500.37732+0.00165
      28.04 03:500.36745-0.00053
      28.04 02:500.36564+0.00084
      28.04 01:500.35859+0.00115
      28.04 00:500.35823+0.00031
      27.04 23:500.35899+0.00109
      27.04 22:500.36012-0.00128
      27.04 21:500.36429+0.0041
      27.04 20:500.36283-0.00079
      27.04 19:500.35417-0.00041
      27.04 18:500.35442-0.00085
      27.04 17:500.35652+0.00082
      27.04 16:500.35847-0.00047
      27.04 15:500.35606-0.0012
      27.04 14:500.3553-0.00026
      27.04 13:500.35643+9.0E-5
      27.04 12:500.35927+0.00158
      27.04 11:500.35457-0.00057
      27.04 10:500.35441+0.00018
      27.04 09:500.35388-0.00035
      27.04 08:500.35646-0.00096
      27.04 07:500.35994-0.00088
      27.04 06:500.36027+0.00027
      27.04 05:500.3576-0.00061
      27.04 04:500.35547-0.00015
      27.04 03:500.35988+0.0002
      27.04 02:500.36378-0.00015
      27.04 01:500.36364+0.00153
      27.04 00:500.36986-0.00083
      26.04 23:500.37289+0.00089
      26.04 22:500.37288-0.00084
      26.04 21:500.37524-0.00016
      26.04 20:500.37561+0.00117
      26.04 19:500.37314-0.00096
      26.04 18:500.37621-0.00043
      26.04 17:500.37757+0.00685
      26.04 16:500.37639-0.00225
      26.04 15:500.37628-0.00011
      26.04 14:500.37649-0.00041
      26.04 13:500.37528-0.00021
      26.04 12:500.3776-0.00013
      26.04 11:500.37254-0.00085
      26.04 10:500.37278+0.00143
      26.04 09:500.36938+0.00011
      26.04 08:500.37466-0.00068
      26.04 07:500.37473-0.00737
      26.04 06:500.38129+0.0015
      26.04 05:500.38306-0.00027
      26.04 04:500.38314+0.00242
      26.04 03:500.38057-0.0008
      26.04 02:500.38712-0.00188
      26.04 01:500.38948-0.00072
      26.04 00:500.39521+0.0002
      25.04 23:500.39556-0.00017
      25.04 22:500.3946+0.00479
      25.04 21:500.39235+0.0011
      25.04 20:500.39029+0.00156
      25.04 19:500.39331+0.00065
      25.04 18:500.38962-0.0022
      25.04 17:500.38125+0.00068
      25.04 16:500.37609+0.00012
      25.04 15:500.37338-0.00109
      25.04 14:500.37735-0.0005
      25.04 13:500.37164-0.00025
      25.04 12:500.37492+0.00093
      25.04 11:500.37586+0.00137
      25.04 10:500.37487+0.00126
      25.04 09:500.37744-0.00115
      25.04 08:500.37961+0.00039
      25.04 07:500.3777-0.00019
      25.04 06:500.37647+8.0E-5
      25.04 05:500.3811-0.004
      25.04 04:500.38445+8.0E-5
      25.04 03:500.38622+0.00123
      25.04 02:500.38133-0.00124
      25.04 01:500.38134+0.00063
      25.04 00:500.38598-0.00028
      24.04 23:500.38561-0.00023
      24.04 22:500.38804-0.00188
      24.04 21:500.3907-0.0009
      24.04 20:500.39367+0.00026
      24.04 19:500.39036-0.0002
      24.04 18:500.39315+0.00106
      24.04 17:500.39896-0.00197
      24.04 16:500.41218+0.00018
      24.04 15:500.42189+0.00155
      24.04 14:500.4235+0.00192
      24.04 13:500.4192+0.00249
      24.04 12:500.4166-0.00047
      24.04 11:500.41752-0.00011
      24.04 10:500.41993-0.00023
      24.04 09:500.42334-0.0016
      24.04 08:500.42436+0.00182
      24.04 07:500.426-0.00154
      24.04 06:500.41959-0.00104
      24.04 05:500.41647-0.00103
      24.04 04:500.42081-0.00025
      24.04 03:500.41775+0.00111
      24.04 02:500.41677-0.00144
      24.04 01:500.41589+0.00039
      24.04 00:500.41812-0.00061
      23.04 23:500.42154+0.00101
      23.04 22:500.42161
    • * на графике представлен средесуточный курс alt.estate token в течение последних 30 дней.
      мин: 0.33372
      макс: 0.57466
      за месяц:
        0.33958
      Таблица изменений курса alt.estate token : показать
      ДатаКурс+/-
      29.04.20240.34971-0.00506
      28.04.20240.35477+0.02105
      27.04.20240.33372-0.01272
      26.04.20240.34644-0.00781
      25.04.20240.35425-0.02327
      24.04.20240.37752-0.01316
      23.04.20240.39068-0.00888
      22.04.20240.39956+0.00535
      21.04.20240.39421+0.01609
      20.04.20240.37812+0.0232
      19.04.20240.35492+0.0091
      18.04.20240.34582-0.00677
      17.04.20240.35259-0.01434
      16.04.20240.36693-0.02981
      15.04.20240.39674+0.00966
      14.04.20240.38708-0.04257
      13.04.20240.42965-0.07475
      12.04.20240.5044-0.01781
      11.04.20240.52221-0.01098
      10.04.20240.53319-0.04147
      09.04.20240.57466+0.0009
      08.04.20240.57376+0.0362
      07.04.20240.53756+0.03844
      06.04.20240.49912+0.01892
      05.04.20240.4802-0.01564
      04.04.20240.49584-0.00021
      03.04.20240.49605-0.00309
      02.04.20240.49914-0.0354
      01.04.20240.53454-0.02729
      31.03.20240.56183-0.00593
      30.03.20240.56776
    • * на графике представлен средесуточный курс alt.estate token в течение последних 3 месяцев. Таблица изменений курса alt.estate token : показать
      ДатаКурс+/-
      29.04.20240.34971-0.00506
      28.04.20240.35477+0.02105
      27.04.20240.33372-0.01272
      26.04.20240.34644-0.00781
      25.04.20240.35425-0.02327
      24.04.20240.37752-0.01316
      23.04.20240.39068-0.00888
      22.04.20240.39956+0.00535
      21.04.20240.39421+0.01609
      20.04.20240.37812+0.0232
      19.04.20240.35492+0.0091
      18.04.20240.34582-0.00677
      17.04.20240.35259-0.01434
      16.04.20240.36693-0.02981
      15.04.20240.39674+0.00966
      14.04.20240.38708-0.04257
      13.04.20240.42965-0.07475
      12.04.20240.5044-0.01781
      11.04.20240.52221-0.01098
      10.04.20240.53319-0.04147
      09.04.20240.57466+0.0009
      08.04.20240.57376+0.0362
      07.04.20240.53756+0.03844
      06.04.20240.49912+0.01892
      05.04.20240.4802-0.01564
      04.04.20240.49584-0.00021
      03.04.20240.49605-0.00309
      02.04.20240.49914-0.0354
      01.04.20240.53454-0.02729
      31.03.20240.56183-0.00593
      30.03.20240.56776-0.00683
      29.03.20240.57459+0.00647
      28.03.20240.56812-0.00433
      27.03.20240.57245-0.00881
      26.03.20240.58126+0.06922
      25.03.20240.51204+0.04725
      24.03.20240.46479+0.00198
      23.03.20240.46281+0.00652
      22.03.20240.45629-0.006
      21.03.20240.46229+0.04826
      20.03.20240.41403-0.00746
      19.03.20240.42149-0.04488
      18.03.20240.46637-0.02427
      17.03.20240.49064+0.00999
      16.03.20240.48065+0.01255
      15.03.20240.4681-0.04458
      14.03.20240.51268-0.03311
      13.03.20240.54579-0.01035
      12.03.20240.55614-0.00341
      11.03.20240.55955+0.03073
      10.03.20240.52882+0.02812
      09.03.20240.5007+0.01287
      08.03.20240.48783-0.00263
      07.03.20240.49046+0.04646
      06.03.20240.444-0.00789
      05.03.20240.45189-0.0105
      04.03.20240.46239-0.00609
      03.03.20240.46848+0.01862
      02.03.20240.44986+0.00989
      01.03.20240.43997+0.00135
      29.02.20240.43862-0.03428
      28.02.20240.4729-0.01265
      27.02.20240.48555+0.03503
      26.02.20240.45052-0.01383
      25.02.20240.46435+0.00995
      24.02.20240.4544-0.02915
      23.02.20240.48355-0.00323
      22.02.20240.48678+0.01062
      21.02.20240.47616+0.03885
      20.02.20240.43731+0.03543
      19.02.20240.40188-0.00351
      18.02.20240.40539+0.03967
      17.02.20240.36572+0.00631
      16.02.20240.35941+0.00075
      15.02.20240.35866+0.00153
      14.02.20240.35713+0.03385
      13.02.20240.32328+0.00844
      12.02.20240.31484-0.00881
      11.02.20240.32365-0.00257
      10.02.20240.32622+0.00832
      09.02.20240.3179+0.0028
      08.02.20240.3151+0.02087
      07.02.20240.29423+0.00901
      06.02.20240.28522-0.00677
      05.02.20240.29199+0.0044
      04.02.20240.28759-0.02236
      03.02.20240.30995-0.01862
      02.02.20240.32857+0.00737
      01.02.20240.3212-0.03749
      31.01.20240.35869+0.35869
      30.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.