Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, Alt.Estate token »

    Курс Matic Network к Alt.Estate token

    Обновлено: 01.05.2024 14:40:01Matic Network

    =
    Калькулятор MATIC - ALT / Обратный расчет: курс Alt.Estate token к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно alt.estate token, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8882
      макс: 2.0406
      за сутки:
      1.9989  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      01.05 14:401.9989+0.007
      01.05 14:301.9919+0.0063
      01.05 14:201.9856-0.0081
      01.05 14:101.9937-0.0043
      01.05 14:001.998-0.0031
      01.05 13:502.0011-0.007
      01.05 13:402.0081-0.0003
      01.05 13:302.0084-0.0054
      01.05 13:202.0138-0.0036
      01.05 13:102.0174+0.0003
      01.05 13:002.0171-0.0108
      01.05 12:502.0279+0.005
      01.05 12:402.0229+0.0066
      01.05 12:302.0163-0.0059
      01.05 12:202.0222+0.0101
      01.05 12:102.0121-0.0086
      01.05 12:002.0207-0.009
      01.05 11:502.0297+0.0084
      01.05 11:402.0213-0.0006
      01.05 11:302.0219-0.0187
      01.05 11:202.0406+0.0118
      01.05 11:102.0288+0.0039
      01.05 11:002.0249+0.0016
      01.05 10:502.0233-0.0049
      01.05 10:402.0282-0.0112
      01.05 10:302.0394+0.0079
      01.05 10:202.0315-0.0035
      01.05 10:102.035+0.0108
      01.05 10:002.0242+0.0132
      01.05 09:502.011-0.0005
      01.05 09:402.0115-0.0017
      01.05 09:302.0132+0.0107
      01.05 09:202.0025+0.0017
      01.05 09:102.0008-0.0005
      01.05 09:002.0013+0.0012
      01.05 08:502.0001+0.0065
      01.05 08:401.9936-0.0067
      01.05 08:302.0003+0.0098
      01.05 08:201.9905+0.0054
      01.05 08:101.9851+0.0029
      01.05 08:001.9822-0.0051
      01.05 07:501.9873+0.0025
      01.05 07:401.9848+0.0032
      01.05 07:301.9816+0.009
      01.05 07:201.9726+0.0107
      01.05 07:101.9619-0.0036
      01.05 07:001.9655-0.0051
      01.05 06:501.9706-0.002
      01.05 06:401.9726+0.0009
      01.05 06:301.9717-0.0062
      01.05 06:201.9779+0.0016
      01.05 06:101.9763+0.0011
      01.05 06:001.9752+0.0046
      01.05 05:501.9706-0.0003
      01.05 05:401.9709+0.002
      01.05 05:301.9689-0.0008
      01.05 05:201.9697-0.0021
      01.05 05:101.9718+0.0043
      01.05 05:001.9675+0.0023
      01.05 04:501.9652+0.0027
      01.05 04:401.9625-0.0083
      01.05 04:301.9708+0.0001
      01.05 04:201.9707+0.0055
      01.05 04:101.9652+0.0009
      01.05 04:001.9643+0.0077
      01.05 03:501.9566-0.002
      01.05 03:401.9586+0.0155
      01.05 03:301.9431+0.01
      01.05 03:201.9331+0.0014
      01.05 03:101.9317+0.0001
      01.05 03:001.9316-0.0031
      01.05 02:501.9347-0.0032
      01.05 02:401.9379+0.0021
      01.05 02:301.9358+0.0029
      01.05 02:201.9329+0.0027
      01.05 02:101.9302+0.0123
      01.05 02:001.9179-
      01.05 01:501.9179+0.0105
      01.05 01:401.9074-0.0039
      01.05 01:301.9113-0.0082
      01.05 01:201.9195-0.0022
      01.05 01:101.9217-0.0024
      01.05 01:001.9241-0.0033
      01.05 00:501.9274-0.002
      01.05 00:401.9294+0.0102
      01.05 00:301.9192+0.0023
      01.05 00:201.9169+0.0041
      01.05 00:101.9128+0.0005
      01.05 00:001.9123+0.0054
      30.04 23:501.9069-0.0065
      30.04 23:401.9134-0.0035
      30.04 23:301.9169+0.0005
      30.04 23:201.9164-0.0091
      30.04 23:101.9255-0.0075
      30.04 23:001.933-0.0007
      30.04 22:501.9337-0.003
      30.04 22:401.9367+0.0003
      30.04 22:301.9364-0.0068
      30.04 22:201.9432+0.0054
      30.04 22:101.9378+0.0024
      30.04 22:001.9354-0.0023
      30.04 21:501.9377+0.001
      30.04 21:401.9367-0.0011
      30.04 21:301.9378-0.0015
      30.04 21:201.9393-0.0012
      30.04 21:101.9405-0.0013
      30.04 21:001.9418-0.0012
      30.04 20:501.943-0.0039
      30.04 20:401.9469+0.0078
      30.04 20:301.9391+0.0002
      30.04 20:201.9389+0.0078
      30.04 20:101.9311+0.0074
      30.04 20:001.9237+0.0024
      30.04 19:501.9213+0.0032
      30.04 19:401.9181-0.02
      30.04 19:301.9381+0.0064
      30.04 19:201.9317+0.0079
      30.04 19:101.9238-0.0041
      30.04 19:001.9279-0.0012
      30.04 18:501.9291+0.0012
      30.04 18:401.9279+0.003
      30.04 18:301.9249+0.0121
      30.04 18:201.9128-0.0029
      30.04 18:101.9157+0.006
      30.04 18:001.9097+0.0109
      30.04 17:501.8988-0.016
      30.04 17:401.9148+0.0021
      30.04 17:301.9127-0.0041
      30.04 17:201.9168+0.0127
      30.04 17:101.9041+0.001
      30.04 17:001.9031+0.0149
      30.04 16:501.8882-0.0037
      30.04 16:401.8919-0.0041
      30.04 16:301.896-0.0032
      30.04 16:201.8992-0.0017
      30.04 16:101.9009+0.0067
      30.04 16:001.8942-0.0034
      30.04 15:501.8976+0.0012
      30.04 15:401.8964-0.0017
      30.04 15:301.8981-0.0154
      30.04 15:201.9135+0.007
      30.04 15:101.9065+0.0104
      30.04 15:001.8961
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7879
      макс: 2.0425
      за неделю:
      1.9989  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      01.05 14:401.9989-0.0031
      01.05 13:502.0011-0.0108
      01.05 12:502.0279-0.009
      01.05 11:502.0297+0.0016
      01.05 10:502.0233+0.0132
      01.05 09:502.011+0.0012
      01.05 08:502.0001-0.0051
      01.05 07:501.9873-0.0051
      01.05 06:501.9706+0.0046
      01.05 05:501.9706+0.0023
      01.05 04:501.9652+0.0077
      01.05 03:501.9566-0.0031
      01.05 02:501.9347-
      01.05 01:501.9179-0.0033
      01.05 00:501.9274+0.0054
      30.04 23:501.9069-0.0007
      30.04 22:501.9337-0.0023
      30.04 21:501.9377-0.0012
      30.04 20:501.943+0.0024
      30.04 19:501.9213-0.0012
      30.04 18:501.9291+0.0109
      30.04 17:501.8988+0.0149
      30.04 16:501.8882-0.0034
      30.04 15:501.8976+0.0012
      30.04 14:501.8949-0.0078
      30.04 13:501.8853+0.0028
      30.04 12:501.8758-0.006
      30.04 11:501.8889-0.002
      30.04 10:501.8677-0.0047
      30.04 09:501.8606+0.0025
      30.04 08:501.8574-0.0035
      30.04 07:501.8588+0.0008
      30.04 06:501.8523+0.0052
      30.04 05:501.8276+0.0072
      30.04 04:501.8225+0.0061
      30.04 03:501.8132+0.0031
      30.04 02:501.8319+0.0018
      30.04 01:501.8186-0.0003
      30.04 00:501.8536+0.0032
      29.04 23:501.8534-0.0045
      29.04 22:501.8497+0.001
      29.04 21:501.857-0.0008
      29.04 20:501.8654+0.0047
      29.04 19:501.8491+0.0006
      29.04 18:501.8631+0.0058
      29.04 17:501.8979+0.0002
      29.04 16:501.8985-0.0201
      29.04 15:501.8939-0.0083
      29.04 14:501.924-0.0132
      29.04 13:501.9345-0.0081
      29.04 12:501.9328-0.0028
      29.04 11:501.9239-0.0015
      29.04 10:501.9103-0.0173
      29.04 09:501.914+0.0054
      29.04 08:501.876+0.0111
      29.04 07:501.8604+0.0031
      29.04 06:501.903+0.0124
      29.04 05:501.8819+0.0031
      29.04 04:501.8636+0.0067
      29.04 03:501.8816-0.0047
      29.04 02:501.8881+0.0056
      29.04 01:501.8767+0.0031
      29.04 00:501.8456-0.0072
      28.04 23:501.8696-0.0051
      28.04 22:501.8613-0.0103
      28.04 21:501.8375+0.0123
      28.04 20:501.8151-0.0307
      28.04 19:501.8539-0.0009
      28.04 18:501.9386+0.0007
      28.04 17:501.9274-0.0033
      28.04 16:501.93+0.0013
      28.04 15:501.9554-0.0026
      28.04 14:501.9591-0.0003
      28.04 13:501.9547-0.0082
      28.04 12:501.968-0.0048
      28.04 11:501.9516-0.0053
      28.04 10:501.9318-0.0086
      28.04 09:501.9462+0.0016
      28.04 08:501.9526+0.0051
      28.04 07:501.9682+0.0055
      28.04 06:501.9508-0.0139
      28.04 05:501.9616+0.0063
      28.04 04:501.9579-0.0014
      28.04 03:501.994+0.003
      28.04 02:502.0024-0.0086
      28.04 01:502.0365-0.005
      28.04 00:502.0425+0.0018
      27.04 23:502.0302+0.0021
      27.04 22:502.0111+0.0094
      27.04 21:501.99+0.0131
      27.04 20:501.9648+0.0059
      27.04 19:501.9754-0.0009
      27.04 18:501.9736+0.0032
      27.04 17:501.9668-0.0008
      27.04 16:501.9504+0.004
      27.04 15:501.9576+0.0019
      27.04 14:501.9572-0.0009
      27.04 13:501.9425-0.0026
      27.04 12:501.9387-0.0046
      27.04 11:501.9571+0.0004
      27.04 10:501.9648+0.0016
      27.04 09:501.9732+0.0017
      27.04 08:501.9595+0.0053
      27.04 07:501.9453+0.0054
      27.04 06:501.9407-0.0035
      27.04 05:501.9425-0.0032
      27.04 04:501.9367+0.0079
      27.04 03:501.9286-0.0012
      27.04 02:501.932+0.0001
      27.04 01:501.9322-0.0061
      27.04 00:501.9237+0.0029
      26.04 23:501.9106+0.0001
      26.04 22:501.903+0.0019
      26.04 21:501.898+0.0028
      26.04 20:501.8847-0.0022
      26.04 19:501.888+0.0052
      26.04 18:501.8786-0.0011
      26.04 17:501.8781-0.0226
      26.04 16:501.88-0.0001
      26.04 15:501.8919-0.0005
      26.04 14:501.8845-0.0007
      26.04 13:501.893-0.0022
      26.04 12:501.8978-0.0038
      26.04 11:501.9264+0.0054
      26.04 10:501.93-0.0054
      26.04 09:501.949+0.0109
      26.04 08:501.9364+0.0059
      26.04 07:501.9266+0.0362
      26.04 06:501.8974-0.0005
      26.04 05:501.89+0.0065
      26.04 04:501.8871+0.0001
      26.04 03:501.8799+0.0022
      26.04 02:501.8626+0.0078
      26.04 01:501.8473-0.0001
      26.04 00:501.835-0.0022
      25.04 23:501.8334+0.0058
      25.04 22:501.8241-0.0119
      25.04 21:501.8339+0.0038
      25.04 20:501.8365-0.0054
      25.04 19:501.8156+0.0025
      25.04 18:501.8345+0.0048
      25.04 17:501.8594-0.0055
      25.04 16:501.8742-0.0063
      25.04 15:501.8866+0.0065
      25.04 14:501.8647+0.0016
      25.04 13:501.8732+0.0028
      25.04 12:501.8662-0.0037
      25.04 11:501.8638-0.0071
      25.04 10:501.8772-0.0042
      25.04 09:501.8796+0.0013
      25.04 08:501.8765+0.0022
      25.04 07:501.876-0.0007
      25.04 06:501.8842+0.0011
      25.04 05:501.8653+0.0116
      25.04 04:501.8559-0.0042
      25.04 03:501.846-0.0061
      25.04 02:501.8484-0.003
      25.04 01:501.8534-0.0008
      25.04 00:501.847-0.0036
      24.04 23:501.8489+0.0051
      24.04 22:501.8383-0.0095
      24.04 21:501.8393-0.0023
      24.04 20:501.8328-0.0037
      24.04 19:501.8291-0.0021
      24.04 18:501.8195+0.0087
      24.04 17:501.8071-0.0027
      24.04 16:501.8072-0.0009
      24.04 15:501.7889-0.0064
      24.04 14:501.7879
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 1.6075
      макс: 2.1175
      за месяц:
      1.9989  
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      30.04.20242.0101-0.0077
      29.04.20242.0178-0.0563
      28.04.20242.0741-0.0434
      27.04.20242.1175+0.0584
      26.04.20242.0591+0.0503
      25.04.20242.0088+0.0652
      24.04.20241.9436+0.0663
      23.04.20241.8773+0.0342
      22.04.20241.8431+0.0076
      21.04.20241.8355-0.0183
      20.04.20241.8538-0.0342
      19.04.20241.888-0.0586
      18.04.20241.9466+0.0006
      17.04.20241.946+0.0375
      16.04.20241.9085+0.0936
      15.04.20241.8149+0.0526
      14.04.20241.7623+0.065
      13.04.20241.6973+0.0334
      12.04.20241.6639-0.0214
      11.04.20241.6853+0.0306
      10.04.20241.6547+0.0472
      09.04.20241.6075-0.0087
      08.04.20241.6162-0.0719
      07.04.20241.6881-0.105
      06.04.20241.7931-0.0526
      05.04.20241.8457+0.0299
      04.04.20241.8158-0.0035
      03.04.20241.8193-
      02.04.20241.8193+0.0174
      01.04.20241.8019+0.0294
      31.03.20241.7725
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 1.6075
      макс: 2.7856
      за квартал:
        1.9989
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      30.04.20242.0101-0.0077
      29.04.20242.0178-0.0563
      28.04.20242.0741-0.0434
      27.04.20242.1175+0.0584
      26.04.20242.0591+0.0503
      25.04.20242.0088+0.0652
      24.04.20241.9436+0.0663
      23.04.20241.8773+0.0342
      22.04.20241.8431+0.0076
      21.04.20241.8355-0.0183
      20.04.20241.8538-0.0342
      19.04.20241.888-0.0586
      18.04.20241.9466+0.0006
      17.04.20241.946+0.0375
      16.04.20241.9085+0.0936
      15.04.20241.8149+0.0526
      14.04.20241.7623+0.065
      13.04.20241.6973+0.0334
      12.04.20241.6639-0.0214
      11.04.20241.6853+0.0306
      10.04.20241.6547+0.0472
      09.04.20241.6075-0.0087
      08.04.20241.6162-0.0719
      07.04.20241.6881-0.105
      06.04.20241.7931-0.0526
      05.04.20241.8457+0.0299
      04.04.20241.8158-0.0035
      03.04.20241.8193-
      02.04.20241.8193+0.0174
      01.04.20241.8019+0.0294
      31.03.20241.7725+0.0264
      30.03.20241.7461+0.0194
      29.03.20241.7267-0.0496
      28.03.20241.7763-0.026
      27.03.20241.8023-0.0105
      26.03.20241.8128-0.2065
      25.03.20242.0193-0.1239
      24.03.20242.1432+0.014
      23.03.20242.1292-0.0285
      22.03.20242.1577+0.0044
      21.03.20242.1533-0.1834
      20.03.20242.3367+0.0686
      19.03.20242.2681+0.0146
      18.03.20242.2535+0.0839
      17.03.20242.1696-0.138
      16.03.20242.3076-0.1132
      15.03.20242.4208+0.0261
      14.03.20242.3947+0.1159
      13.03.20242.2788+0.143
      12.03.20242.1358-0.0332
      11.03.20242.169-0.1084
      10.03.20242.2774+0.0031
      09.03.20242.2743-0.0763
      08.03.20242.3506+0.0189
      07.03.20242.3317-0.0714
      06.03.20242.4031-0.0236
      05.03.20242.4267+0.0195
      04.03.20242.4072+0.099
      03.03.20242.3082-0.0824
      02.03.20242.3906+0.0755
      01.03.20242.3151-0.0343
      29.02.20242.3494+0.1788
      28.02.20242.1706+0.0211
      27.02.20242.1495-0.1214
      26.02.20242.2709+0.1605
      25.02.20242.1104-0.0873
      24.02.20242.1977+0.1654
      23.02.20242.0323+0.0434
      22.02.20241.9889-0.0256
      21.02.20242.0145-0.241
      20.02.20242.2555-0.2183
      19.02.20242.4738+0.1191
      18.02.20242.3547-0.1925
      17.02.20242.5472-0.0288
      16.02.20242.576+0.0937
      15.02.20242.4823+0.029
      14.02.20242.4533-0.2266
      13.02.20242.6799-0.0108
      12.02.20242.6907+0.0652
      11.02.20242.6255+0.0157
      10.02.20242.6098-0.0486
      09.02.20242.6584+0.0035
      08.02.20242.6549-0.0935
      07.02.20242.7484-0.0372
      06.02.20242.7856+0.1144
      05.02.20242.6712-0.0392
      04.02.20242.7104+0.1588
      03.02.20242.5516+0.0967
      02.02.20242.4549-0.0055
      01.02.20242.4604+0.2189
      31.01.20242.2415

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.