Курсы криптовалют к Alt.Estate token

Биткоин 67694.51
Эфириум 3813.39
Tether 0.99934
Binance Coin 600.64
Lido Staked ETH 3812.11
USD Coin 1.0002
Рипл 0.5183
Dogecoin 0.1601
Cardano 0.45035
Tokamak Network 6.2909
SHIBA INU 2.525E-5
Lido wstETH 4447.21
Avalanche 35.699
WETH 3813.28
ChainLink 18.3846
Wrapped Bitcoin 67779.11
Polkadot 7.0539
TRON 0.11257
Wrapped TRON 0.11245
Bitcoin Cash 462.37

Все криптовалюты » Alt.Estate token, Hedera Hashgraph »

Курс Alt.Estate token к Hedera Hashgraph

Обновлено: 02.06.2024 02:50:01 Alt.Estate token


	=
Калькулятор ALT - HBAR / Обратный расчет: курс Hedera Hashgraph к Alt.Estate token

Графики

Динамика изменения курса alt.estate token относительно hedera hashgraph, за 1 ALT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4127

макс: 3.5245

за сутки:

3.4882

Таблица изменений курса alt.estate token : показать

Дата	Курс	+/-
02.06 02:50	3.4882	-0.0137
02.06 02:40	3.5019	+0.0013
02.06 02:30	3.5006	+0.0016
02.06 02:20	3.499	+0.0031
02.06 02:10	3.4959	-0.0068
02.06 02:00	3.5027	+0.0008
02.06 01:50	3.5019	+0.0027
02.06 01:40	3.4992	-0.0125
02.06 01:30	3.5117	+0.0045
02.06 01:20	3.5072	+0.0116
02.06 01:10	3.4956	-0.0032
02.06 01:00	3.4988	+0.0003
02.06 00:50	3.4985	+0.0028
02.06 00:40	3.4957	+0.0068
02.06 00:30	3.4889	+0.01
02.06 00:20	3.4789	+0.0034
02.06 00:10	3.4755	-0.0058
02.06 00:00	3.4813	-0.0032
01.06 23:50	3.4845	+0.0094
01.06 23:40	3.4751	-0.0001
01.06 23:30	3.4752	-0.0064
01.06 23:20	3.4816	-0.0018
01.06 23:10	3.4834	+0.0049
01.06 23:00	3.4785	-0.0019
01.06 22:50	3.4804	+0.002
01.06 22:40	3.4784	+0.0018
01.06 22:30	3.4766	-0.0023
01.06 22:20	3.4789	-0.0008
01.06 22:10	3.4797	-0.0017
01.06 22:00	3.4814	+0.0039
01.06 21:50	3.4775	-0.004
01.06 21:40	3.4815	-0.0017
01.06 21:30	3.4832	-0.0036
01.06 21:20	3.4868	+0.0062
01.06 21:10	3.4806	-0.0016
01.06 21:00	3.4822	+0.0038
01.06 20:50	3.4784	-0.0158
01.06 20:40	3.4942	-0.0036
01.06 20:30	3.4978	+0.0045
01.06 20:20	3.4933	-0.002
01.06 20:10	3.4953	-0.0125
01.06 20:00	3.5078	+0.0082
01.06 19:50	3.4996	-0.003
01.06 19:40	3.5026	-0.0009
01.06 19:30	3.5035	-0.0019
01.06 19:20	3.5054	+0.0048
01.06 19:10	3.5006	+0.0032
01.06 19:00	3.4974	+0.0047
01.06 18:50	3.4927	-0.0126
01.06 18:40	3.5053	-0.0192
01.06 18:30	3.5245	+0.0109
01.06 18:20	3.5136	+0.0007
01.06 18:10	3.5129	+0.0106
01.06 18:00	3.5023	+0.0024
01.06 17:50	3.4999	+0.0045
01.06 17:40	3.4954	+0.0135
01.06 17:30	3.4819	-0.0065
01.06 17:20	3.4884	-0.0098
01.06 17:10	3.4982	+0.021
01.06 17:00	3.4772	+0.0128
01.06 16:50	3.4644	-0.0015
01.06 16:40	3.4659	+0.0125
01.06 16:30	3.4534	+0.01
01.06 16:20	3.4434	+0.001
01.06 16:10	3.4424	+0.0077
01.06 16:00	3.4347	+0.0047
01.06 15:50	3.43	+0.0041
01.06 15:40	3.4259	-0.0014
01.06 15:30	3.4273	+0.0006
01.06 15:20	3.4267	-0.0024
01.06 15:10	3.4291	+0.0125
01.06 15:00	3.4166	+0.0012
01.06 14:50	3.4154	-0.0058
01.06 14:40	3.4212	+0.0044
01.06 14:30	3.4168	+0.0022
01.06 14:20	3.4146	-0.0004
01.06 14:10	3.415	+0.0004
01.06 14:00	3.4146	-0.0028
01.06 13:50	3.4174	+0.0011
01.06 13:40	3.4163	+0.0009
01.06 13:30	3.4154	-0.0011
01.06 13:20	3.4165	-0.0024
01.06 13:10	3.4189	-0.0088
01.06 13:00	3.4277	-0.0024
01.06 12:50	3.4301	+0.0068
01.06 12:40	3.4233	-0.004
01.06 12:30	3.4273	-0.0007
01.06 12:20	3.428	-0.0062
01.06 12:10	3.4342	+0.0008
01.06 12:00	3.4334	+0.0017
01.06 11:50	3.4317	-0.0038
01.06 11:40	3.4355	+0.0134
01.06 11:30	3.4221	+0.0049
01.06 11:20	3.4172	+0.003
01.06 11:10	3.4142	-
01.06 11:00	3.4142	-0.0036
01.06 10:50	3.4178	+0.0051
01.06 10:40	3.4127	-0.0106
01.06 10:30	3.4233	-0.0025
01.06 10:20	3.4258	-0.0002
01.06 10:10	3.426	+0.0024
01.06 10:00	3.4236	+0.0003
01.06 09:50	3.4233	-0.0058
01.06 09:40	3.4291	+0.0156
01.06 09:30	3.4135	-0.0117
01.06 09:20	3.4252	-0.0073
01.06 09:10	3.4325	-0.0109
01.06 09:00	3.4434	+0.0075
01.06 08:50	3.4359	+0.0094
01.06 08:40	3.4265	+0.0063
01.06 08:30	3.4202	-0.0024
01.06 08:20	3.4226	-0.0096
01.06 08:10	3.4322	-0.0033
01.06 08:00	3.4355	-0.0034
01.06 07:50	3.4389	+0.0016
01.06 07:40	3.4373	-0.0077
01.06 07:30	3.445	+0.0026
01.06 07:20	3.4424	-0.0099
01.06 07:10	3.4523	+0.0042
01.06 07:00	3.4481	+0.0036
01.06 06:50	3.4445	-0.0115
01.06 06:40	3.456	+0.0104
01.06 06:30	3.4456	+0.0002
01.06 06:20	3.4454	-0.0019
01.06 06:10	3.4473	+0.0014
01.06 06:00	3.4459	-0.0042
01.06 05:50	3.4501	+0.0091
01.06 05:40	3.441	+0.0136
01.06 05:30	3.4274	-0.0098
01.06 05:20	3.4372	-0.03
01.06 05:10	3.4672	+0.0134
01.06 05:00	3.4538	+0.0054
01.06 04:50	3.4484	+0.0036
01.06 04:40	3.4448	-0.0004
01.06 04:30	3.4452	-0.0012
01.06 04:20	3.4464	-0.0035
01.06 04:10	3.4499	+0.0036
01.06 04:00	3.4463	+0.0033
01.06 03:50	3.443	-0.0062
01.06 03:40	3.4492	-0.0002
01.06 03:30	3.4494	-0.0185
01.06 03:20	3.4679	+0.0089
01.06 03:10	3.459	+0.0092
01.06 03:00	3.4498

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2116

макс: 3.5993

за неделю:

3.4882

Таблица изменений курса alt.estate token : показать

Дата	Курс	+/-
02.06 02:50	3.4882	+0.0008
02.06 01:50	3.5019	+0.0003
02.06 00:50	3.4985	-0.0032
01.06 23:50	3.4845	-0.0019
01.06 22:50	3.4804	+0.0039
01.06 21:50	3.4775	+0.0038
01.06 20:50	3.4784	+0.0082
01.06 19:50	3.4996	+0.0047
01.06 18:50	3.4927	+0.0024
01.06 17:50	3.4999	+0.0128
01.06 16:50	3.4644	+0.0047
01.06 15:50	3.43	+0.0012
01.06 14:50	3.4154	-0.0028
01.06 13:50	3.4174	-0.0024
01.06 12:50	3.4301	+0.0017
01.06 11:50	3.4317	-0.0036
01.06 10:50	3.4178	+0.0003
01.06 09:50	3.4233	+0.0075
01.06 08:50	3.4359	-0.0034
01.06 07:50	3.4389	+0.0036
01.06 06:50	3.4445	-0.0042
01.06 05:50	3.4501	+0.0054
01.06 04:50	3.4484	+0.0033
01.06 03:50	3.443	-0.0084
01.06 02:50	3.4582	+0.0022
01.06 01:50	3.4682	+0.0013
01.06 00:50	3.4619	-0.003
31.05 23:50	3.4705	-0.0015
31.05 22:50	3.4736	+0.0072
31.05 21:50	3.492	+0.0088
31.05 20:50	3.4629	+0.0152
31.05 19:50	3.4405	-0.0158
31.05 18:50	3.431	+0.0038
31.05 17:50	3.4031	-0.01
31.05 16:50	3.4154	+0.016
31.05 15:50	3.3927	+0.0065
31.05 14:50	3.3955	+0.0054
31.05 13:50	3.3747	+0.0029
31.05 12:50	3.3561	-0.0018
31.05 11:50	3.3521	+0.0066
31.05 10:50	3.3449	+0.0012
31.05 09:50	3.3627	+0.0028
31.05 08:50	3.3482	-0.0101
31.05 07:50	3.3565	-0.0023
31.05 06:50	3.3514	+0.0081
31.05 05:50	3.3627	-0.0104
31.05 04:50	3.3678	+0.0093
31.05 03:50	3.3498	+0.0055
31.05 02:50	3.3536	+0.0026
31.05 01:50	3.341	+0.007
31.05 00:50	3.3564	+0.0009
30.05 23:50	3.3376	-0.0081
30.05 22:50	3.3776	+0.0073
30.05 21:50	3.3797	+0.0075
30.05 20:50	3.3758	+0.0043
30.05 19:50	3.3762	-0.0173
30.05 18:50	3.3897	-0.0029
30.05 17:50	3.381	-0.0075
30.05 16:50	3.336	+0.0024
30.05 15:50	3.3137	+0.0014
30.05 14:50	3.2764	-0.0111
30.05 13:50	3.2861	-0.0087
30.05 12:50	3.2974	-0.0071
30.05 11:50	3.2881	-0.0118
30.05 10:50	3.2409	+0.0065
30.05 09:50	3.2397	-0.0081
30.05 08:50	3.2596	-0.003
30.05 07:50	3.2679	+0.0037
30.05 06:50	3.2619	+0.0038
30.05 05:50	3.2489	-0.0137
30.05 04:50	3.2644	-0.0042
30.05 03:50	3.2677	-0.0114
30.05 02:50	3.2705	-0.0012
30.05 01:50	3.253	+0.0051
30.05 00:50	3.2511	-0.0015
29.05 23:50	3.2575	-0.0003
29.05 22:50	3.2559	-0.0019
29.05 21:50	3.2583	+0.0051
29.05 20:50	3.2395	-0.0066
29.05 19:50	3.2389	-0.0069
29.05 18:50	3.2321	+0.0123
29.05 17:50	3.2147	+0.0072
29.05 16:50	3.2397	-0.0064
29.05 15:50	3.2574	+0.0127
29.05 14:50	3.2585	+0.0099
29.05 13:50	3.2449	+0.0057
29.05 12:50	3.2116	-0.0191
29.05 11:50	3.2388	-0.0119
29.05 10:50	3.2845	-0.0029
29.05 09:50	3.3293	-0.0109
29.05 08:50	3.3444	-0.0006
29.05 07:50	3.3098	-0.0076
29.05 06:50	3.3126	+0.0028
29.05 05:50	3.3389	-0.0007
29.05 04:50	3.3354	-0.002
29.05 03:50	3.3418	+0.0037
29.05 02:50	3.3389	+0.0217
29.05 01:50	3.3322	+0.0048
29.05 00:50	3.3052	+0.0001
28.05 23:50	3.3294	+0.004
28.05 22:50	3.3527	-0.0031
28.05 21:50	3.3465	-0.0083
28.05 20:50	3.3438	-0.0031
28.05 19:50	3.3408	+0.0076
28.05 18:50	3.3421	-0.0053
28.05 17:50	3.3795	+0.0008
28.05 16:50	3.3904	+0.0021
28.05 15:50	3.3939	-0.0015
28.05 14:50	3.4012	-0.0095
28.05 13:50	3.4316	-0.0101
28.05 12:50	3.4222	-0.0104
28.05 11:50	3.4334	+0.0101
28.05 10:50	3.3931	-0.0103
28.05 09:50	3.4001	+0.003
28.05 08:50	3.3684	-0.0072
28.05 07:50	3.3305	+0.0076
28.05 06:50	3.3408	-0.0093
28.05 05:50	3.373	-0.0182
28.05 04:50	3.3963	-0.0029
28.05 03:50	3.406	+0.0047
28.05 02:50	3.4102	+0.0042
28.05 01:50	3.4333	-
28.05 00:50	3.4369	-0.0106
27.05 23:50	3.4412	-0.0107
27.05 22:50	3.4263	+0.0062
27.05 21:50	3.4064	+0.008
27.05 20:50	3.4161	+0.0062
27.05 19:50	3.4012	-0.0191
27.05 18:50	3.4094	-0.0071
27.05 17:50	3.4243	+0.0138
27.05 16:50	3.4212	-0.0065
27.05 15:50	3.4166	-0.0036
27.05 14:50	3.4401	-0.0003
27.05 13:50	3.471	-0.0173
27.05 12:50	3.4893	+0.019
27.05 11:50	3.4759	-0.0253
27.05 10:50	3.5504	+0.0034
27.05 09:50	3.4859	+0.01
27.05 08:50	3.5087	-0.0081
27.05 07:50	3.492	-0.0844
27.05 06:50	3.5993	-0.0108
27.05 05:50	3.495	+0.008
27.05 04:50	3.4699	+0.0006
27.05 03:50	3.4263	-0.0067
27.05 02:50	3.4413	-0.0079
27.05 01:50	3.448	-0.0082
27.05 00:50	3.4418	-0.0068
26.05 23:50	3.4587	+0.0042
26.05 22:50	3.4681	+0.0008
26.05 21:50	3.3995	-0.018
26.05 20:50	3.4393	+0.0003
26.05 19:50	3.4126	+0.0153
26.05 18:50	3.3466	-0.0015
26.05 17:50	3.3683	+0.0017
26.05 16:50	3.3305	-0.0123
26.05 15:50	3.3537	-0.0017
26.05 14:50	3.337	+0.0041
26.05 13:50	3.3735	+0.0056
26.05 12:50	3.3547	-0.0036
26.05 11:50	3.3594	+0.0113
26.05 10:50	3.3473	-0.0043
26.05 09:50	3.3597	+0.0017
26.05 08:50	3.319	+0.0133
26.05 07:50	3.3126	-0.0049
26.05 06:50	3.3404	+0.0037
26.05 05:50	3.316	-0.0028
26.05 04:50	3.3247	-0.0011
26.05 03:50	3.3034	+0.0009
26.05 02:50	3.2844

* на графике представлен средесуточный курс alt.estate token в течение последних 30 дней.

мин: 2.5293

макс: 3.5993

за месяц:

3.4882

Таблица изменений курса alt.estate token : показать

Дата	Курс	+/-
31.05.2024	3.2004	+0.0843
30.05.2024	3.1161	+0.0525
29.05.2024	3.0636	-0.0975
28.05.2024	3.1611	-0.0769
27.05.2024	3.238	+0.0728
26.05.2024	3.1652	+0.0354
25.05.2024	3.1298	+0.0932
24.05.2024	3.0366	+0.3005
23.05.2024	2.7361	+0.0526
22.05.2024	2.6835	-0.0449
21.05.2024	2.7284	+0.1991
20.05.2024	2.5293	-0.0577
19.05.2024	2.587	-0.0634
18.05.2024	2.6504	+0.0949
17.05.2024	2.5555	-0.0525
16.05.2024	2.608	-0.0535
15.05.2024	2.6615	+0.0832
14.05.2024	2.5783	-0.0941
13.05.2024	2.6724	-0.1
12.05.2024	2.7724	-0.0956
11.05.2024	2.868	-0.0143
10.05.2024	2.8823	-0.0083
09.05.2024	2.8906	-0.0523
08.05.2024	2.9429	-0.072
07.05.2024	3.0149	+0.0328
06.05.2024	2.9821	-0.2245
05.05.2024	3.2066	-0.1005
04.05.2024	3.3071	+0.022
03.05.2024	3.2851	-0.0225
02.05.2024	3.3076	+0.1054
01.05.2024	3.2022

* на графике представлен средесуточный курс alt.estate token в течение последних 3 месяцев.

мин: 2.5293

макс: 5.3985

за квартал:

3.4882

Таблица изменений курса alt.estate token : показать

Дата	Курс	+/-
31.05.2024	3.2004	+0.0843
30.05.2024	3.1161	+0.0525
29.05.2024	3.0636	-0.0975
28.05.2024	3.1611	-0.0769
27.05.2024	3.238	+0.0728
26.05.2024	3.1652	+0.0354
25.05.2024	3.1298	+0.0932
24.05.2024	3.0366	+0.3005
23.05.2024	2.7361	+0.0526
22.05.2024	2.6835	-0.0449
21.05.2024	2.7284	+0.1991
20.05.2024	2.5293	-0.0577
19.05.2024	2.587	-0.0634
18.05.2024	2.6504	+0.0949
17.05.2024	2.5555	-0.0525
16.05.2024	2.608	-0.0535
15.05.2024	2.6615	+0.0832
14.05.2024	2.5783	-0.0941
13.05.2024	2.6724	-0.1
12.05.2024	2.7724	-0.0956
11.05.2024	2.868	-0.0143
10.05.2024	2.8823	-0.0083
09.05.2024	2.8906	-0.0523
08.05.2024	2.9429	-0.072
07.05.2024	3.0149	+0.0328
06.05.2024	2.9821	-0.2245
05.05.2024	3.2066	-0.1005
04.05.2024	3.3071	+0.022
03.05.2024	3.2851	-0.0225
02.05.2024	3.3076	+0.1054
01.05.2024	3.2022	-0.281
30.04.2024	3.4832	+0.0822
29.04.2024	3.401	+0.0574
28.04.2024	3.3436	+0.2303
27.04.2024	3.1133	+0.0657
26.04.2024	3.0476	+0.0177
25.04.2024	3.0299	+0.2641
24.04.2024	2.7658	-0.9419
23.04.2024	3.7077	-0.7031
22.04.2024	4.4108	-0.0043
21.04.2024	4.4151	-0.1392
20.04.2024	4.5543	+0.2203
19.04.2024	4.334	+0.0383
18.04.2024	4.2957	-0.1748
17.04.2024	4.4705	-0.1613
16.04.2024	4.6318	-0.1618
15.04.2024	4.7936	-0.0834
14.04.2024	4.877	-0.3113
13.04.2024	5.1883	-0.1275
12.04.2024	5.3158	+0.1196
11.04.2024	5.1962	-0.0383
10.04.2024	5.2345	-0.164
09.04.2024	5.3985	+0.0582
08.04.2024	5.3403	+0.2786
07.04.2024	5.0617	+0.3275
06.04.2024	4.7342	+0.0908
05.04.2024	4.6434	-0.0785
04.04.2024	4.7219	-0.03
03.04.2024	4.7519	-0.0004
02.04.2024	4.7523	-0.065
01.04.2024	4.8173	-0.0151
31.03.2024	4.8324	-0.1009
30.03.2024	4.9333	-0.0562
29.03.2024	4.9895	+0.0461
28.03.2024	4.9434	-0.0103
27.03.2024	4.9537	+0.1345
26.03.2024	4.8192	+0.3266
25.03.2024	4.4926	+0.1825
24.03.2024	4.3101	+0.0187
23.03.2024	4.2914	+0.0546
22.03.2024	4.2368	+0.0662
21.03.2024	4.1706	+0.2602
20.03.2024	3.9104	-0.121
19.03.2024	4.0314	-0.1189
18.03.2024	4.1503	-0.1295
17.03.2024	4.2798	+0.2003
16.03.2024	4.0795	+0.113
15.03.2024	3.9665	-0.0508
14.03.2024	4.0173	-0.0853
13.03.2024	4.1026	-0.1533
12.03.2024	4.2559	-0.1018
11.03.2024	4.3577	+0.2218
10.03.2024	4.1359	+0.3024
09.03.2024	3.8335	+0.105
08.03.2024	3.7285	+0.0507
07.03.2024	3.6778	-0.0343
06.03.2024	3.7121	-0.0906
05.03.2024	3.8027	-0.1962
04.03.2024	3.9989	-0.1592
03.03.2024	4.1581	+0.2702
02.03.2024	3.8879

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот