Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Alt.Estate token
- Биткоин 61368.54
- Эфириум 2968.51
- Tether 0.99975
- Binance Coin 588.9
- Solana 141.94
- USD Coin 0.99996
- Рипл 0.51703
- Lido Staked ETH 2968.74
- Dogecoin 0.14279
- Tokamak Network 5.7689
- Cardano 0.45504
- SHIBA INU 2.251E-5
- Avalanche 33.9414
- Wrapped TRON 0.12297
- TRON 0.12285
- Polkadot 7.0048
- Wrapped Bitcoin 61313.19
- Bitcoin Cash 447.88
- ChainLink 13.8858
- NEAR Protocol 6.8473
Курс Alt.Estate token к норвежской кроне
Обновлено: 09.05.2024 01:40:01
Стоимость Alt.Estate token (ALT) на текущий момент составляет 3.5997 NOK, а общий объем торгов за 24 часа – 531 106 966 NOK.
Рыночная капитализация составляет 3 959 660 688 NOK. За последние 24 часа курс Alt.Estate token относительно норвежской кроны снизился на -6.72%. Изменение за неделю составило -3.57%.
| = | ||
| Калькулятор ALT - NOK / Обратный расчет: курс норвежской кроны к Alt.Estate token | ||
| 33% | 67% |
Графики
Динамика изменения курса alt.estate token относительно норвежской кроны, за 1 ALT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.5172макс: 3.8589за сутки:
3.5997 Таблица изменений курса alt.estate token : показать
Дата Курс +/- 09.05 01:40 3.5997 +0.0013 09.05 01:30 3.5984 +0.0143 09.05 01:20 3.5841 -0.0099 09.05 01:10 3.594 +0.0083 09.05 01:00 3.5857 +0.0071 09.05 00:50 3.5786 +0.0088 09.05 00:40 3.5698 +0.0209 09.05 00:30 3.5489 +0.0317 09.05 00:20 3.5172 -0.0083 09.05 00:10 3.5255 -0.0074 09.05 00:00 3.5329 -0.0027 08.05 23:50 3.5356 -0.0042 08.05 23:40 3.5398 -0.0052 08.05 23:30 3.545 -0.0169 08.05 23:20 3.5619 -0.0247 08.05 23:10 3.5866 -0.0103 08.05 23:00 3.5969 -0.0016 08.05 22:50 3.5985 +0.0037 08.05 22:40 3.5948 +0.0132 08.05 22:30 3.5816 -0.023 08.05 22:20 3.6046 -0.0208 08.05 22:10 3.6254 +0.0016 08.05 22:00 3.6238 -0.0194 08.05 21:50 3.6432 +0.0009 08.05 21:40 3.6423 -0.0147 08.05 21:30 3.657 +0.0053 08.05 21:20 3.6517 +0.0045 08.05 21:10 3.6472 -0.0045 08.05 21:00 3.6517 +0.0091 08.05 20:50 3.6426 -0.0267 08.05 20:40 3.6693 +0.0064 08.05 20:30 3.6629 -0.0126 08.05 20:20 3.6755 -0.0066 08.05 20:10 3.6821 +0.0186 08.05 20:00 3.6635 +0.0035 08.05 19:50 3.66 -0.0018 08.05 19:40 3.6618 -0.0125 08.05 19:30 3.6743 +0.0127 08.05 19:20 3.6616 +0.0046 08.05 19:10 3.657 -0.0243 08.05 19:00 3.6813 +0.0124 08.05 18:50 3.6689 -0.0055 08.05 18:40 3.6744 +0.0186 08.05 18:30 3.6558 -0.0123 08.05 18:20 3.6681 -0.013 08.05 18:10 3.6811 -0.0312 08.05 18:00 3.7123 -0.0275 08.05 17:50 3.7398 +0.0213 08.05 17:40 3.7185 +0.0017 08.05 17:30 3.7168 +0.0141 08.05 17:20 3.7027 -0.0058 08.05 17:10 3.7085 -0.0121 08.05 17:00 3.7206 +0.0496 08.05 16:50 3.671 +0.0081 08.05 16:40 3.6629 -0.0147 08.05 16:30 3.6776 +0.0063 08.05 16:20 3.6713 +0.0144 08.05 16:10 3.6569 -0.0074 08.05 16:00 3.6643 +0.006 08.05 15:50 3.6583 -0.0015 08.05 15:40 3.6598 -0.0138 08.05 15:30 3.6736 -0.0172 08.05 15:20 3.6908 +0.0043 08.05 15:10 3.6865 +0.0104 08.05 15:00 3.6761 -0.0024 08.05 14:50 3.6785 +0.0189 08.05 14:40 3.6596 +0.006 08.05 14:30 3.6536 -0.0131 08.05 14:20 3.6667 -0.022 08.05 14:10 3.6887 +0.005 08.05 14:00 3.6837 +0.0217 08.05 12:50 3.662 +0.0043 08.05 12:40 3.6577 -0.0315 08.05 12:30 3.6892 -0.0039 08.05 12:20 3.6931 -0.009 08.05 12:10 3.7021 +0.0094 08.05 12:00 3.6927 -0.0016 08.05 11:50 3.6943 -0.0191 08.05 11:40 3.7134 -0.0029 08.05 11:30 3.7163 +0.0311 08.05 11:20 3.6852 -0.0138 08.05 11:10 3.699 +0.0132 08.05 11:00 3.6858 -0.0231 08.05 10:50 3.7089 +0.0104 08.05 10:40 3.6985 +0.0152 08.05 10:30 3.6833 -0.0241 08.05 10:20 3.7074 -0.0109 08.05 10:10 3.7183 +0.0001 08.05 10:00 3.7182 +0.0007 08.05 09:50 3.7175 -0.0104 08.05 09:40 3.7279 +0.0186 08.05 09:30 3.7093 -0.0231 08.05 09:20 3.7324 -0.0266 08.05 09:10 3.759 +0.0021 08.05 09:00 3.7569 -0.0088 08.05 08:50 3.7657 -0.0081 08.05 08:40 3.7738 +0.0096 08.05 08:30 3.7642 +0.0022 08.05 08:20 3.762 +0.0173 08.05 08:10 3.7447 -0.0123 08.05 08:00 3.757 -0.0019 08.05 07:50 3.7589 +0.0134 08.05 07:40 3.7455 -0.0368 08.05 07:30 3.7823 -0.0049 08.05 07:20 3.7872 -0.0042 08.05 07:10 3.7914 -0.0026 08.05 07:00 3.794 -0.0107 08.05 06:50 3.8047 +0.0182 08.05 06:40 3.7865 +0.0155 08.05 06:30 3.771 -0.0156 08.05 06:20 3.7866 -0.005 08.05 06:10 3.7916 -0.0009 08.05 06:00 3.7925 -0.0065 08.05 05:50 3.799 +0.0125 08.05 05:40 3.7865 -0.0017 08.05 05:30 3.7882 +0.0086 08.05 05:20 3.7796 -0.0321 08.05 05:10 3.8117 +0.0137 08.05 05:00 3.798 +0.0175 08.05 04:50 3.7805 -0.0057 08.05 04:40 3.7862 -0.0117 08.05 04:30 3.7979 -0.0196 08.05 04:20 3.8175 +0.0112 08.05 04:10 3.8063 +0.0089 08.05 04:00 3.7974 +0.0163 08.05 03:50 3.7811 -0.0011 08.05 03:40 3.7822 +0.0028 08.05 03:30 3.7794 -0.036 08.05 03:20 3.8154 +0.0004 08.05 03:10 3.815 +0.0065 08.05 03:00 3.8085 -0.0178 08.05 02:50 3.8263 +0.0079 08.05 02:40 3.8184 +0.0101 08.05 02:20 3.8083 -0.0134 08.05 02:10 3.8217 -0.0372 08.05 02:00 3.8589 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.5172макс: 4.3341за неделю:
3.5997 Таблица изменений курса alt.estate token : показать
Дата Курс +/- 09.05 01:40 3.5997 +0.0071 09.05 00:50 3.5786 -0.0027 08.05 23:50 3.5356 -0.0016 08.05 22:50 3.5985 -0.0194 08.05 21:50 3.6432 +0.0091 08.05 20:50 3.6426 +0.0035 08.05 19:50 3.66 +0.0124 08.05 18:50 3.6689 -0.0275 08.05 17:50 3.7398 +0.0496 08.05 16:50 3.671 +0.006 08.05 15:50 3.6583 -0.0024 08.05 14:50 3.6785 +0.0217 08.05 12:50 3.662 -0.0016 08.05 11:50 3.6943 -0.0231 08.05 10:50 3.7089 +0.0007 08.05 09:50 3.7175 -0.0088 08.05 08:50 3.7657 -0.0019 08.05 07:50 3.7589 -0.0107 08.05 06:50 3.8047 -0.0065 08.05 05:50 3.799 +0.0175 08.05 04:50 3.7805 +0.0163 08.05 03:50 3.7811 -0.0178 08.05 02:50 3.8263 -0.0077 08.05 01:50 3.8666 -0.0038 08.05 00:50 3.8927 -0.001 07.05 23:50 3.9231 -0.0062 07.05 22:50 3.939 +0.0231 07.05 21:50 3.9193 -0.0076 07.05 20:50 3.9715 +0.0067 07.05 19:50 3.9698 -0.0115 07.05 18:50 4.0045 +0.0344 07.05 17:50 3.986 -0.0009 07.05 16:50 3.9504 +0.0056 07.05 15:50 3.9492 -0.0084 07.05 14:50 3.9551 +0.0153 07.05 13:50 3.9951 -0.0209 07.05 12:50 4.0186 -0.0093 07.05 11:50 4.0177 -0.0106 07.05 10:50 3.9468 +0.0013 07.05 09:50 3.9268 -0.0161 07.05 08:50 3.9567 +0.0051 07.05 07:50 3.9203 +0.0092 07.05 06:50 3.9037 +0.0025 07.05 05:50 3.9725 +0.0021 07.05 04:50 3.9895 -0.0199 07.05 03:50 3.9628 -0.0028 07.05 02:50 3.9419 +0.0042 07.05 01:50 3.9665 +0.0124 07.05 00:50 3.9851 -0.0008 06.05 23:50 3.9662 +0.0157 06.05 22:50 3.9347 -0.0106 06.05 21:50 3.9608 +0.014 06.05 20:50 3.9186 -0.0128 06.05 19:50 3.952 -0.0011 06.05 18:50 3.9863 -0.0096 06.05 17:50 3.9758 +0.0003 06.05 16:50 4.0166 -0.0409 06.05 15:50 4.0098 +0.0058 06.05 14:50 4.082 -0.0139 06.05 13:50 4.0886 +0.0081 06.05 12:50 4.2143 -0.0142 06.05 11:50 4.2237 -0.0132 06.05 10:50 4.1586 +0.004 06.05 09:50 4.1356 -0.0016 06.05 08:50 4.1732 +0.0099 06.05 07:50 4.0741 +0.0009 06.05 06:50 4.0603 -0.0256 06.05 05:50 4.0657 -0.0115 06.05 04:50 4.099 +0.0027 06.05 03:50 4.1127 -0.0027 06.05 02:50 4.0743 +0.0077 06.05 01:50 4.0375 +0.0058 06.05 00:50 4.0337 +0.0058 05.05 23:50 4.0331 -0.0087 05.05 22:50 4.0752 -0.0067 05.05 21:50 4.0689 -0.0274 05.05 20:50 4.1433 +0.0065 05.05 19:50 4.1391 +0.0143 05.05 18:50 4.1684 +0.0221 05.05 17:50 4.1009 -0.0122 05.05 16:50 4.0734 -0.0468 05.05 15:50 4.0894 -0.0154 05.05 14:50 4.1206 +0.015 05.05 13:50 4.111 -0.0044 05.05 12:50 4.1619 +0.0097 05.05 11:50 4.178 -0.0138 05.05 10:50 4.1712 -0.0198 05.05 09:50 4.1401 -0.0209 05.05 08:50 4.1295 +0.0013 05.05 07:50 4.1185 +0.0096 05.05 06:50 4.1001 -0.0136 05.05 05:50 4.1028 +0.013 05.05 04:50 4.0922 +0.0253 05.05 03:50 4.1631 -0.0024 05.05 02:50 4.1964 -0.0045 05.05 01:50 4.1951 +0.0108 05.05 00:50 4.2091 -0.0032 04.05 23:50 4.2401 +0.0194 04.05 22:50 4.2238 +0.0006 04.05 21:40 4.2443 -0.0015 04.05 20:50 4.2104 +0.0103 04.05 19:50 4.2285 +0.0066 04.05 18:50 4.2297 +0.0028 04.05 17:50 4.2534 -0.0046 04.05 16:50 4.2247 +0.0143 04.05 15:50 4.2783 -0.0366 04.05 14:50 4.2987 +0.011 04.05 13:50 4.3341 +0.0069 04.05 12:50 4.2953 -0.0011 04.05 11:50 4.2903 -0.0046 04.05 10:50 4.2561 -0.0012 04.05 09:50 4.2515 +0.0069 04.05 08:50 4.2805 +0.0066 04.05 07:50 4.2462 -0.0072 04.05 06:50 4.2541 +0.0002 04.05 05:50 4.2381 -0.0356 04.05 04:50 4.3231 -0.0018 04.05 03:50 4.2852 -0.0222 04.05 02:50 4.2901 +0.0329 04.05 01:50 4.2484 -0.0025 04.05 00:50 4.241 -0.0074 03.05 23:50 4.2557 -0.0043 03.05 22:50 4.2558 -0.004 03.05 21:50 4.2228 -0.0027 03.05 20:50 4.221 -0.0265 03.05 19:50 4.2299 -0.0004 03.05 18:50 4.1609 +0.0106 03.05 17:50 4.1559 -0.0159 03.05 16:50 4.1644 -0.0435 03.05 15:50 4.1475 +0.021 03.05 14:50 4.023 +0.0041 03.05 13:50 4.0113 -0.0248 03.05 12:50 4.0953 -0.0308 03.05 11:50 4.0915 -0.0064 03.05 10:50 4.0367 -0.0016 03.05 09:50 4.1036 -0.0093 03.05 08:50 4.2169 +0.0066 03.05 07:50 4.1794 +0.0002 03.05 06:50 4.1308 +0.0188 03.05 05:50 4.0974 -0.0383 03.05 04:50 4.1792 -0.0036 03.05 03:50 4.0661 -0.0034 03.05 02:50 4.0894 +0.0024 03.05 01:50 4.1183 -0.0333 03.05 00:40 4.1029 -0.0003 02.05 23:50 3.9976 +0.0109 02.05 22:50 4.0454 +0.0018 02.05 21:50 4.1178 +0.0284 02.05 20:50 4.0569 +0.0068 02.05 19:50 3.9666 -0.0318 02.05 18:50 3.9272 -0.0186 02.05 17:50 3.9196 +0.0167 02.05 16:50 3.8683 -0.0306 02.05 15:50 3.9233 -0.0153 02.05 14:50 3.919 +0.001 02.05 13:50 3.8107 +0.0328 02.05 12:50 3.7307 +0.0324 02.05 11:50 3.6994 -0.0045 02.05 10:50 3.6606 -0.0076 02.05 09:50 3.6382 -0.0013 02.05 08:50 3.6416 -0.0344 02.05 07:50 3.6619 +0.0127 02.05 06:50 3.6546 -0.0035 02.05 05:50 3.6418 +0.0012 02.05 04:50 3.638 -0.0016 02.05 03:50 3.67 -0.0112 02.05 02:50 3.7868 -0.0089 02.05 01:50 3.7329 -
* на графике представлен средесуточный курс alt.estate token в течение последних 30 дней.
мин: 3.4475макс: 6.1328за месяц:
Таблица изменений курса alt.estate token : показать3.5997 Дата Курс +/- 07.05.2024 3.6664 -0.0754 06.05.2024 3.7418 -0.085 05.05.2024 3.8268 -0.1145 04.05.2024 3.9413 +0.0988 03.05.2024 3.8425 +0.2484 02.05.2024 3.5941 +0.1466 01.05.2024 3.4475 -0.2638 30.04.2024 3.7113 -0.1386 29.04.2024 3.8499 -0.0657 28.04.2024 3.9156 +0.2324 27.04.2024 3.6832 -0.137 26.04.2024 3.8202 -0.069 25.04.2024 3.8892 -0.2674 24.04.2024 4.1566 -0.1154 23.04.2024 4.272 -0.1277 22.04.2024 4.3997 +0.0576 21.04.2024 4.3421 +0.1772 20.04.2024 4.1649 +0.2608 19.04.2024 3.9041 +0.0881 18.04.2024 3.816 -0.0694 17.04.2024 3.8854 -0.1424 16.04.2024 4.0278 -0.323 15.04.2024 4.3508 +0.1305 14.04.2024 4.2203 -0.4642 13.04.2024 4.6845 -0.8203 12.04.2024 5.5048 -0.1754 11.04.2024 5.6802 -0.0821 10.04.2024 5.7623 -0.3616 09.04.2024 6.1239 -0.0089 08.04.2024 6.1328 +0.3653 07.04.2024 5.7675 -
* на графике представлен средесуточный курс alt.estate token в течение последних 3 месяцев.
Таблица изменений курса alt.estate token : показать
Дата Курс +/- 07.05.2024 3.6664 -0.0754 06.05.2024 3.7418 -0.085 05.05.2024 3.8268 -0.1145 04.05.2024 3.9413 +0.0988 03.05.2024 3.8425 +0.2484 02.05.2024 3.5941 +0.1466 01.05.2024 3.4475 -0.2638 30.04.2024 3.7113 -0.1386 29.04.2024 3.8499 -0.0657 28.04.2024 3.9156 +0.2324 27.04.2024 3.6832 -0.137 26.04.2024 3.8202 -0.069 25.04.2024 3.8892 -0.2674 24.04.2024 4.1566 -0.1154 23.04.2024 4.272 -0.1277 22.04.2024 4.3997 +0.0576 21.04.2024 4.3421 +0.1772 20.04.2024 4.1649 +0.2608 19.04.2024 3.9041 +0.0881 18.04.2024 3.816 -0.0694 17.04.2024 3.8854 -0.1424 16.04.2024 4.0278 -0.323 15.04.2024 4.3508 +0.1305 14.04.2024 4.2203 -0.4642 13.04.2024 4.6845 -0.8203 12.04.2024 5.5048 -0.1754 11.04.2024 5.6802 -0.0821 10.04.2024 5.7623 -0.3616 09.04.2024 6.1239 -0.0089 08.04.2024 6.1328 +0.3653 07.04.2024 5.7675 +0.4124 06.04.2024 5.3551 +0.2024 05.04.2024 5.1527 -0.1377 04.04.2024 5.2904 -0.0366 03.04.2024 5.327 -0.0897 02.04.2024 5.4167 -0.4382 01.04.2024 5.8549 -0.2228 31.03.2024 6.0777 -0.0641 30.03.2024 6.1418 -0.0814 29.03.2024 6.2232 +0.0706 28.03.2024 6.1526 -0.0167 27.03.2024 6.1693 -0.0721 26.03.2024 6.2414 +0.7622 25.03.2024 5.4792 +0.4799 24.03.2024 4.9993 +0.0213 23.03.2024 4.978 +0.0846 22.03.2024 4.8934 -0.0259 21.03.2024 4.9193 +0.5032 20.03.2024 4.4161 -0.0698 19.03.2024 4.4859 -0.4672 18.03.2024 4.9531 -0.2555 17.03.2024 5.2086 +0.106 16.03.2024 5.1026 +0.1416 15.03.2024 4.961 -0.4369 14.03.2024 5.3979 -0.3206 13.03.2024 5.7185 -0.1353 12.03.2024 5.8538 -0.0124 11.03.2024 5.8662 +0.3643 10.03.2024 5.5019 +0.2926 09.03.2024 5.2093 +0.1584 08.03.2024 5.0509 -0.0766 07.03.2024 5.1275 +0.4516 06.03.2024 4.6759 -0.0971 05.03.2024 4.773 -0.0971 04.03.2024 4.8701 -0.0779 03.03.2024 4.948 +0.1967 02.03.2024 4.7513 +0.0967 01.03.2024 4.6546 +0.0074 29.02.2024 4.6472 -0.3563 28.02.2024 5.0035 -0.1126 27.02.2024 5.1161 +0.3702 26.02.2024 4.7459 -0.1483 25.02.2024 4.8942 +0.1048 24.02.2024 4.7894 -0.3078 23.02.2024 5.0972 -0.0168 22.02.2024 5.114 +0.1231 21.02.2024 4.9909 +0.4136 20.02.2024 4.5773 +0.363 19.02.2024 4.2143 -0.0473 18.02.2024 4.2616 +0.417 17.02.2024 3.8446 +0.0507 16.02.2024 3.7939 +0.0112 15.02.2024 3.7827 -0.0066 14.02.2024 3.7893 +0.3665 13.02.2024 3.4228 +0.1114 12.02.2024 3.3114 -0.102 11.02.2024 3.4134 -0.0271 10.02.2024 3.4405 +0.079 09.02.2024 3.3615 +0.0174 08.02.2024 3.3441 +3.3441 07.02.2024 0