Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Alt.Estate token
- Биткоин 63146.69
- Эфириум 3071.9
- Tether 1
- Binance Coin 586.64
- Solana 151.52
- USD Coin 0.99995
- Рипл 0.55222
- Lido Staked ETH 3074.97
- Dogecoin 0.1565
- Tokamak Network 5.8412
- Cardano 0.45945
- SHIBA INU 2.415E-5
- Avalanche 37.336
- Wrapped TRON 0.11896
- TRON 0.11891
- Polkadot 7.13
- Wrapped Bitcoin 63306.08
- Bitcoin Cash 475.45
- ChainLink 14.6387
- NEAR Protocol 7.2387
Курс Alt.Estate token к турецкой лире
Обновлено: 06.05.2024 20:00:01
Стоимость Alt.Estate token (ALT) на текущий момент составляет 11.7459 TRY, а общий объем торгов за 24 часа – 1 640 171 321 TRY.
Рыночная капитализация составляет 12 920 538 874 TRY. За последние 24 часа курс Alt.Estate token относительно турецкой лиры снизился на -4.02%. Изменение за неделю составило -3.32%.
| = | ||
| Калькулятор ALT - TRY / Обратный расчет: курс турецкой лиры к Alt.Estate token | ||
| 33% | 67% |
Графики
Динамика изменения курса alt.estate token относительно турецкой лиры, за 1 ALT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.7332макс: 12.6051за сутки:
11.7459 Таблица изменений курса alt.estate token : показать
Дата Курс +/- 06.05 20:00 11.7459 -0.0438 06.05 19:50 11.7897 -0.0398 06.05 19:40 11.8295 -0.0347 06.05 19:30 11.8642 -0.0065 06.05 19:20 11.8707 -0.0151 06.05 19:10 11.8858 -0.0027 06.05 19:00 11.8885 -0.0031 06.05 18:50 11.8916 +0.0555 06.05 18:40 11.8361 +0.0276 06.05 18:30 11.8085 +0.0122 06.05 18:20 11.7963 +0.0631 06.05 18:10 11.7332 -0.0985 06.05 18:00 11.8317 -0.037 06.05 17:50 11.8687 -0.0723 06.05 17:40 11.941 -0.0402 06.05 17:30 11.9812 -0.0623 06.05 17:20 12.0435 -0.02 06.05 17:10 12.0635 +0.0724 06.05 17:00 11.9911 -0.0011 06.05 16:50 11.9922 +0.0414 06.05 16:40 11.9508 +0.0902 06.05 16:30 11.8606 -0.0755 06.05 16:20 11.9361 +0.0176 06.05 16:10 11.9185 +0.0685 06.05 16:00 11.85 -0.0997 06.05 15:50 11.9497 -0.0435 06.05 15:40 11.9932 -0.0903 06.05 15:30 12.0835 -0.0919 06.05 15:20 12.1754 -0.0318 06.05 15:10 12.2072 +0.0251 06.05 15:00 12.1821 +0.0294 06.05 14:50 12.1527 -0.0543 06.05 14:40 12.207 +0.0157 06.05 14:30 12.1913 -0.076 06.05 14:20 12.2673 +0.0289 06.05 14:10 12.2384 +0.1075 06.05 14:00 12.1309 -0.0331 06.05 13:50 12.164 -0.1778 06.05 13:40 12.3418 -0.102 06.05 13:30 12.4438 -0.1024 06.05 13:20 12.5462 +0.0006 06.05 13:10 12.5456 -0.0167 06.05 13:00 12.5623 +0.0199 06.05 12:50 12.5424 +0.0171 06.05 12:40 12.5253 -0.0329 06.05 12:30 12.5582 -0.008 06.05 12:20 12.5662 +0.0085 06.05 12:10 12.5577 +0.0297 06.05 12:00 12.528 -0.0557 06.05 11:50 12.5837 +0.001 06.05 11:40 12.5827 -0.0224 06.05 11:30 12.6051 +0.2081 06.05 11:20 12.397 -0.0179 06.05 11:10 12.4149 +0.0644 06.05 11:00 12.3505 -0.0332 06.05 10:50 12.3837 -0.02 06.05 10:40 12.4037 +0.0278 06.05 10:30 12.3759 +0.0202 06.05 10:20 12.3557 -0.037 06.05 10:10 12.3927 +0.0658 06.05 10:00 12.3269 +0.0239 06.05 09:50 12.303 +0.0131 06.05 09:40 12.2899 -0.0649 06.05 09:30 12.3548 -0.0749 06.05 09:20 12.4297 +0.035 06.05 09:10 12.3947 -0.0152 06.05 09:00 12.4099 +0.0075 06.05 08:50 12.4024 -0.0034 06.05 08:40 12.4058 +0.1581 06.05 08:30 12.2477 +0.0872 06.05 08:20 12.1605 +0.0107 06.05 08:10 12.1498 +0.0125 06.05 08:00 12.1373 +0.0361 06.05 07:50 12.1012 +0.0193 06.05 07:40 12.0819 -0.011 06.05 07:30 12.0929 +0.0421 06.05 07:20 12.0508 +0.0107 06.05 07:10 12.0401 -0.0228 06.05 07:00 12.0629 -0.0058 06.05 06:50 12.0687 +0.0021 06.05 06:40 12.0666 +0.023 06.05 06:30 12.0436 +0.0806 06.05 06:20 11.963 -0.0684 06.05 06:10 12.0314 +0.0227 06.05 06:00 12.0087 -0.0779 06.05 05:50 12.0866 -0.0008 06.05 05:40 12.0874 -0.054 06.05 05:30 12.1414 -0.0308 06.05 05:20 12.1722 +0.021 06.05 05:10 12.1512 -0.0001 06.05 05:00 12.1513 -0.0341 06.05 04:50 12.1854 +0.012 06.05 04:40 12.1734 -0.1049 06.05 04:30 12.2783 -0.0227 06.05 04:20 12.301 +0.0553 06.05 04:10 12.2457 +0.0116 06.05 04:00 12.2341 +0.0004 06.05 03:50 12.2337 +0.0028 06.05 03:40 12.2309 +0.0394 06.05 03:30 12.1915 +0.0337 06.05 03:20 12.1578 +0.0654 06.05 03:10 12.0924 -0.0189 06.05 03:00 12.1113 -0.008 06.05 02:50 12.1193 -0.0738 06.05 02:40 12.1931 +0.0327 06.05 02:30 12.1604 +0.0624 06.05 02:20 12.098 +0.046 06.05 02:10 12.052 +0.019 06.05 02:00 12.033 +0.0392 06.05 01:50 11.9938 +0.0034 06.05 01:40 11.9904 +0.0106 06.05 01:30 11.9798 +0.0241 06.05 01:20 11.9557 -0.0276 06.05 01:10 11.9833 -0.0163 06.05 01:00 11.9996 +0.0845 06.05 00:50 11.9151 +0.0348 06.05 00:40 11.8803 -0.0239 06.05 00:30 11.9042 +0.0228 06.05 00:20 11.8814 -0.0137 06.05 00:10 11.8951 -0.0352 06.05 00:00 11.9303 -0.0533 05.05 23:50 11.9836 +0.0053 05.05 23:40 11.9783 -0.027 05.05 23:30 12.0053 -0.0546 05.05 23:20 12.0599 -0.0143 05.05 23:10 12.0742 -0.0087 05.05 23:00 12.0829 -0.0334 05.05 22:50 12.1163 +0.0067 05.05 22:40 12.1096 +0.0201 05.05 22:30 12.0895 -0.0171 05.05 22:20 12.1066 +0.032 05.05 22:10 12.0746 -0.0031 05.05 22:00 12.0777 -0.02 05.05 21:50 12.0977 +0.0558 05.05 21:40 12.0419 -0.0164 05.05 21:30 12.0583 -0.0404 05.05 21:20 12.0987 -0.0933 05.05 21:10 12.192 -0.0454 05.05 21:00 12.2374 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.183макс: 12.886за неделю:
11.7459 Таблица изменений курса alt.estate token : показать
Дата Курс +/- 06.05 20:00 11.7459 -0.0438 06.05 19:50 11.7897 -0.0031 06.05 18:50 11.8916 -0.037 06.05 17:50 11.8687 -0.0011 06.05 16:50 11.9922 -0.0997 06.05 15:50 11.9497 +0.0294 06.05 14:50 12.1527 -0.0331 06.05 13:50 12.164 +0.0199 06.05 12:50 12.5424 -0.0557 06.05 11:50 12.5837 -0.0332 06.05 10:50 12.3837 +0.0239 06.05 09:50 12.303 +0.0075 06.05 08:50 12.4024 +0.0361 06.05 07:50 12.1012 -0.0058 06.05 06:50 12.0687 -0.0779 06.05 05:50 12.0866 -0.0341 06.05 04:50 12.1854 +0.0004 06.05 03:50 12.2337 -0.008 06.05 02:50 12.1193 +0.0392 06.05 01:50 11.9938 +0.0845 06.05 00:50 11.9151 -0.0533 05.05 23:50 11.9836 -0.0334 05.05 22:50 12.1163 -0.02 05.05 21:50 12.0977 -0.0815 05.05 20:50 12.3189 +0.0195 05.05 19:50 12.3063 +0.0425 05.05 18:50 12.3934 +0.0656 05.05 17:50 12.1927 -0.0364 05.05 16:50 12.1111 -0.1391 05.05 15:50 12.1585 -0.0459 05.05 14:50 12.2514 +0.0446 05.05 13:50 12.2229 -0.013 05.05 12:50 12.3741 +0.0286 05.05 11:50 12.4221 -0.0409 05.05 10:50 12.4017 -0.0588 05.05 09:50 12.3093 -0.0621 05.05 08:50 12.2777 +0.0037 05.05 07:50 12.2452 +0.0286 05.05 06:50 12.1903 -0.0403 05.05 05:50 12.1984 +0.0384 05.05 04:50 12.167 +0.0752 05.05 03:50 12.3778 -0.007 05.05 02:50 12.4767 -0.0135 05.05 01:50 12.473 +0.0323 05.05 00:50 12.5144 -0.0097 04.05 23:50 12.6067 +0.0579 04.05 22:50 12.5581 +0.002 04.05 21:40 12.619 -0.0044 04.05 20:50 12.5184 +0.0307 04.05 19:50 12.5721 +0.0194 04.05 18:50 12.5758 +0.0085 04.05 17:50 12.6461 -0.0139 04.05 16:50 12.561 +0.0425 04.05 15:50 12.7203 -0.1088 04.05 14:50 12.7808 +0.0327 04.05 13:50 12.886 +0.0204 04.05 12:50 12.7707 -0.0031 04.05 11:50 12.7559 -0.0138 04.05 10:50 12.6543 -0.0036 04.05 09:50 12.6405 +0.0204 04.05 08:50 12.7267 +0.0198 04.05 07:50 12.6247 -0.0216 04.05 06:50 12.6483 +0.0005 04.05 05:50 12.6007 -0.1058 04.05 04:50 12.8533 -0.0051 04.05 03:50 12.7406 -0.0661 04.05 02:50 12.7553 +0.0918 04.05 01:50 12.6374 -0.0031 04.05 00:50 12.611 -0.0451 03.05 23:50 12.6779 -0.0066 03.05 22:50 12.6721 -0.0148 03.05 21:50 12.5767 -0.0093 03.05 20:50 12.5727 -0.099 03.05 19:50 12.6192 +0.0286 03.05 18:50 12.3836 -0.0031 03.05 17:50 12.4034 -0.0303 03.05 16:50 12.4116 -0.0675 03.05 15:50 12.299 +0.0738 03.05 14:50 11.9183 +0.0119 03.05 13:50 11.8839 -0.0666 03.05 12:50 12.126 -0.0535 03.05 11:50 12.0769 -0.0142 03.05 10:50 11.9105 -0.014 03.05 09:50 12.117 -0.0162 03.05 08:50 12.4403 +0.0197 03.05 07:50 12.3296 +0.0016 03.05 06:50 12.1854 +0.0455 03.05 05:50 12.097 -0.0985 03.05 04:50 12.3237 -0.0184 03.05 03:50 11.998 -0.004 03.05 02:50 12.0609 +0.0048 03.05 01:50 12.1486 -0.0791 03.05 00:40 12.0843 +0.0127 02.05 23:50 11.7608 +0.0175 02.05 22:50 11.9157 +0.0197 02.05 21:50 12.1146 +0.1097 02.05 20:50 11.9091 +0.0303 02.05 19:50 11.6336 -0.0521 02.05 18:50 11.4767 -0.0546 02.05 17:50 11.4547 +0.0222 02.05 16:50 11.3312 -0.0476 02.05 15:50 11.4503 -0.0519 02.05 14:50 11.4449 +0.0051 02.05 13:50 11.1262 +0.064 02.05 12:50 10.9244 +0.0663 02.05 11:50 10.8612 -0.018 02.05 10:50 10.7523 -0.0101 02.05 09:50 10.6743 -0.008 02.05 08:50 10.6887 -0.0813 02.05 07:50 10.7289 +0.0324 02.05 06:50 10.7124 +0.0131 02.05 05:50 10.6513 +0.0017 02.05 04:50 10.6421 -0.0235 02.05 03:50 10.7545 -0.062 02.05 02:50 11.1259 -0.0358 02.05 01:50 10.9773 +0.0104 02.05 00:50 10.9233 -0.0478 01.05 23:50 10.9414 -0.0688 01.05 22:50 11.0628 +0.1476 01.05 21:50 11.2459 +0.0645 01.05 20:50 10.6543 +0.0025 01.05 19:50 10.5364 -0.0189 01.05 18:50 10.5715 -0.0202 01.05 17:50 10.6414 -0.0271 01.05 16:50 10.6597 +0.0146 01.05 15:50 10.7929 +0.0385 01.05 14:50 10.6668 +0.0336 01.05 13:50 10.5448 +0.051 01.05 12:50 10.3892 +0.1082 01.05 11:50 10.183 +0.0001 01.05 10:50 10.3628 -0.104 01.05 09:50 10.7323 -0.0195 01.05 08:50 10.871 +0.0433 01.05 07:50 10.9701 +0.0409 01.05 06:50 10.9863 +0.0048 01.05 05:50 10.9494 +0.0046 01.05 04:50 10.9934 -0.0506 01.05 03:50 10.9962 +0.0248 01.05 02:50 11.1702 -0.0437 01.05 01:50 11.2763 +0.0267 01.05 00:50 11.0952 -0.0457 30.04 23:50 11.1917 -0.055 30.04 22:50 10.9808 +0.0154 30.04 21:50 10.9832 +0.0219 30.04 20:50 10.9498 -0.0045 30.04 19:50 11.0769 +0.0402 30.04 18:50 11.062 -0.0735 30.04 17:50 11.3783 -0.1088 30.04 16:50 11.3517 +0.0199 30.04 15:50 11.2904 +0.0049 30.04 14:50 11.3508 +0.0423 30.04 13:50 11.5096 -0.0308 30.04 12:50 11.6508 -0.0435 30.04 11:50 11.6246 -0.0517 30.04 10:50 12.0911 +0.0278 30.04 09:50 12.1653 +0.0125 30.04 08:50 12.1178 +0.0172 30.04 07:50 12.1715 +0.0013 30.04 06:50 12.2651 +0.0007 30.04 05:50 12.4357 -0.0768 30.04 04:50 12.4954 +0.0179 30.04 03:50 12.658 -0.0558 30.04 02:50 12.5186 -0.0182 30.04 01:50 12.6345 +0.0236 30.04 00:50 12.1575 +0.0054 29.04 23:50 12.1979 +0.081 29.04 22:50 12.1189 +0.0248 29.04 21:50 12.1467 +0.0381 29.04 20:50 12.1489 -
* на графике представлен средесуточный курс alt.estate token в течение последних 30 дней.
мин: 10.1067макс: 18.5189за месяц:
Таблица изменений курса alt.estate token : показать11.7459 Дата Курс +/- 05.05.2024 11.3778 -0.3406 04.05.2024 11.7184 +0.2825 03.05.2024 11.4359 +0.9327 02.05.2024 10.5032 +0.3965 01.05.2024 10.1067 -0.7591 30.04.2024 10.8658 -0.4574 29.04.2024 11.3232 -0.2013 28.04.2024 11.5245 +0.6839 27.04.2024 10.8406 -0.3993 26.04.2024 11.2399 -0.2764 25.04.2024 11.5163 -0.7624 24.04.2024 12.2787 -0.4411 23.04.2024 12.7198 -0.2688 22.04.2024 12.9886 +0.1803 21.04.2024 12.8083 +0.523 20.04.2024 12.2853 +0.7189 19.04.2024 11.5664 +0.33 18.04.2024 11.2364 -0.2267 17.04.2024 11.4631 -0.4614 16.04.2024 11.9245 -0.9334 15.04.2024 12.8579 +0.3322 14.04.2024 12.5257 -1.3778 13.04.2024 13.9035 -2.4174 12.04.2024 16.3209 -0.5475 11.04.2024 16.8684 -0.3508 10.04.2024 17.2192 -1.2997 09.04.2024 18.5189 +0.1322 08.04.2024 18.3867 +1.1752 07.04.2024 17.2115 +1.2306 06.04.2024 15.9809 +0.6414 05.04.2024 15.3395 -
* на графике представлен средесуточный курс alt.estate token в течение последних 3 месяцев.
Таблица изменений курса alt.estate token : показать
Дата Курс +/- 05.05.2024 11.3778 -0.3406 04.05.2024 11.7184 +0.2825 03.05.2024 11.4359 +0.9327 02.05.2024 10.5032 +0.3965 01.05.2024 10.1067 -0.7591 30.04.2024 10.8658 -0.4574 29.04.2024 11.3232 -0.2013 28.04.2024 11.5245 +0.6839 27.04.2024 10.8406 -0.3993 26.04.2024 11.2399 -0.2764 25.04.2024 11.5163 -0.7624 24.04.2024 12.2787 -0.4411 23.04.2024 12.7198 -0.2688 22.04.2024 12.9886 +0.1803 21.04.2024 12.8083 +0.523 20.04.2024 12.2853 +0.7189 19.04.2024 11.5664 +0.33 18.04.2024 11.2364 -0.2267 17.04.2024 11.4631 -0.4614 16.04.2024 11.9245 -0.9334 15.04.2024 12.8579 +0.3322 14.04.2024 12.5257 -1.3778 13.04.2024 13.9035 -2.4174 12.04.2024 16.3209 -0.5475 11.04.2024 16.8684 -0.3508 10.04.2024 17.2192 -1.2997 09.04.2024 18.5189 +0.1322 08.04.2024 18.3867 +1.1752 07.04.2024 17.2115 +1.2306 06.04.2024 15.9809 +0.6414 05.04.2024 15.3395 -0.4709 04.04.2024 15.8104 -0.033 03.04.2024 15.8434 -0.1704 02.04.2024 16.0138 -1.1605 01.04.2024 17.1743 -1.0262 31.03.2024 18.2005 -0.1919 30.03.2024 18.3924 -0.2177 29.03.2024 18.6101 +0.2508 28.03.2024 18.3593 -0.1146 27.03.2024 18.4739 -0.2394 26.03.2024 18.7133 +2.2524 25.03.2024 16.4609 +1.5812 24.03.2024 14.8797 +0.0634 23.03.2024 14.8163 +0.2104 22.03.2024 14.6059 -0.0881 21.03.2024 14.694 +1.2851 20.03.2024 13.4089 -0.2237 19.03.2024 13.6326 -1.4292 18.03.2024 15.0618 -0.6886 17.03.2024 15.7504 +0.3204 16.03.2024 15.43 +0.3497 15.03.2024 15.0803 -1.3887 14.03.2024 16.469 -1.0497 13.03.2024 17.5187 -0.3082 12.03.2024 17.8269 -0.0844 11.03.2024 17.9113 +1.0526 10.03.2024 16.8587 +0.8963 09.03.2024 15.9624 +0.3694 08.03.2024 15.593 -0.0249 07.03.2024 15.6179 +1.5256 06.03.2024 14.0923 -0.2092 05.03.2024 14.3015 -0.2775 04.03.2024 14.579 -0.1141 03.03.2024 14.6931 +0.5841 02.03.2024 14.109 +0.3136 01.03.2024 13.7954 +0.0988 29.02.2024 13.6966 -1.0526 28.02.2024 14.7492 -0.3745 27.02.2024 15.1237 +1.0997 26.02.2024 14.024 -0.2804 25.02.2024 14.3044 +0.3064 24.02.2024 13.998 -1.0355 23.02.2024 15.0335 -0.0532 22.02.2024 15.0867 +0.3232 21.02.2024 14.7635 +1.2487 20.02.2024 13.5148 +1.109 19.02.2024 12.4058 -0.0972 18.02.2024 12.503 +1.2234 17.02.2024 11.2796 +0.1997 16.02.2024 11.0799 +0.0547 15.02.2024 11.0252 +0.0441 14.02.2024 10.9811 +1.0476 13.02.2024 9.9335 +0.2682 12.02.2024 9.6653 -0.2646 11.02.2024 9.9299 -0.0788 10.02.2024 10.0087 +0.2546 09.02.2024 9.7541 +0.1112 08.02.2024 9.6429 +0.6403 07.02.2024 9.0026 +0.2865 06.02.2024 8.7161 +8.7161 05.02.2024 0