Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Alt.Estate token
- Биткоин 63083.88
- Эфириум 3068.58
- Tether 1.0001
- Binance Coin 587.15
- Solana 151.2
- USD Coin 1.0001
- Рипл 0.55223
- Lido Staked ETH 3061.08
- Dogecoin 0.15475
- Tokamak Network 5.839
- Cardano 0.45966
- SHIBA INU 2.4E-5
- Avalanche 36.9736
- Wrapped TRON 0.11896
- TRON 0.11887
- Polkadot 7.1665
- Wrapped Bitcoin 63175.87
- Bitcoin Cash 479.01
- ChainLink 14.5746
- NEAR Protocol 7.1903
Курс Alt.Estate token к украинской гривне
Обновлено: 06.05.2024 20:50:01
Стоимость Alt.Estate token (ALT) на текущий момент составляет 14.2264 UAH, а общий объем торгов за 24 часа – 1 994 588 585 UAH.
Рыночная капитализация составляет 15 649 068 596 UAH. За последние 24 часа курс Alt.Estate token относительно украинской гривны снизился на -5.31%. Изменение за неделю составило -4.26%.
| = | ||
| Калькулятор ALT - UAH / Обратный расчет: курс украинской гривны к Alt.Estate token | ||
| 33% | 67% |
Графики
Динамика изменения курса alt.estate token относительно украинской гривны, за 1 ALT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 14.2264макс: 15.4101за сутки:
14.2264 Таблица изменений курса alt.estate token : показать
Дата Курс +/- 06.05 20:50 14.2264 -0.0621 06.05 20:40 14.2885 -0.0482 06.05 20:30 14.3367 -0.0597 06.05 20:20 14.3964 +0.0022 06.05 20:10 14.3942 +0.0931 06.05 20:00 14.3011 -0.0507 06.05 19:50 14.3518 -0.0485 06.05 19:40 14.4003 -0.0422 06.05 19:30 14.4425 -0.0079 06.05 19:20 14.4504 -0.0183 06.05 19:10 14.4687 -0.0033 06.05 19:00 14.472 -0.0263 06.05 18:50 14.4983 +0.0677 06.05 18:40 14.4306 +0.0337 06.05 18:30 14.3969 +0.0149 06.05 18:20 14.382 +0.0769 06.05 18:10 14.3051 -0.1201 06.05 18:00 14.4252 -0.0428 06.05 17:50 14.468 -0.0882 06.05 17:40 14.5562 -0.049 06.05 17:30 14.6052 -0.076 06.05 17:20 14.6812 -0.0243 06.05 17:10 14.7055 +0.0882 06.05 17:00 14.6173 +0.0411 06.05 16:50 14.5762 +0.0504 06.05 16:40 14.5258 +0.1096 06.05 16:30 14.4162 -0.0917 06.05 16:20 14.5079 +0.0213 06.05 16:10 14.4866 +0.0833 06.05 16:00 14.4033 -0.1437 06.05 15:50 14.547 -0.0528 06.05 15:40 14.5998 -0.11 06.05 15:30 14.7098 -0.1119 06.05 15:20 14.8217 -0.0387 06.05 15:10 14.8604 +0.0306 06.05 15:00 14.8298 +0.0097 06.05 14:50 14.8201 -0.0663 06.05 14:40 14.8864 +0.0192 06.05 14:30 14.8672 -0.0927 06.05 14:20 14.9599 +0.0352 06.05 14:10 14.9247 +0.1312 06.05 14:00 14.7935 -0.0558 06.05 13:50 14.8493 -0.2171 06.05 13:40 15.0664 -0.1245 06.05 13:30 15.1909 -0.1249 06.05 13:20 15.3158 +0.0006 06.05 13:10 15.3152 -0.0203 06.05 13:00 15.3355 +0.0132 06.05 12:50 15.3223 +0.0209 06.05 12:40 15.3014 -0.0403 06.05 12:30 15.3417 -0.0097 06.05 12:20 15.3514 +0.0104 06.05 12:10 15.341 +0.0363 06.05 12:00 15.3047 -0.0793 06.05 11:50 15.384 +0.0013 06.05 11:40 15.3827 -0.0274 06.05 11:30 15.4101 +0.2544 06.05 11:20 15.1557 -0.0219 06.05 11:10 15.1776 +0.0788 06.05 11:00 15.0988 -0.0042 06.05 10:50 15.103 -0.0244 06.05 10:40 15.1274 +0.0339 06.05 10:30 15.0935 +0.0246 06.05 10:20 15.0689 -0.0451 06.05 10:10 15.114 +0.0802 06.05 10:00 15.0338 +0.0275 06.05 09:50 15.0063 +0.016 06.05 09:40 14.9903 -0.0792 06.05 09:30 15.0695 -0.0914 06.05 09:20 15.1609 +0.0427 06.05 09:10 15.1182 -0.0185 06.05 09:00 15.1367 -0.011 06.05 08:50 15.1477 -0.0042 06.05 08:40 15.1519 +0.1931 06.05 08:30 14.9588 +0.1065 06.05 08:20 14.8523 +0.013 06.05 08:10 14.8393 +0.0153 06.05 08:00 14.824 +0.0353 06.05 07:50 14.7887 +0.0235 06.05 07:40 14.7652 -0.0134 06.05 07:30 14.7786 +0.0515 06.05 07:20 14.7271 +0.013 06.05 07:10 14.7141 -0.0278 06.05 07:00 14.7419 -0.0072 06.05 06:50 14.7491 +0.0026 06.05 06:40 14.7465 +0.028 06.05 06:30 14.7185 +0.0986 06.05 06:20 14.6199 -0.0837 06.05 06:10 14.7036 +0.0277 06.05 06:00 14.6759 -0.0935 06.05 05:50 14.7694 -0.0009 06.05 05:40 14.7703 -0.066 06.05 05:30 14.8363 -0.0377 06.05 05:20 14.874 +0.0256 06.05 05:10 14.8484 - 06.05 05:00 14.8484 -0.0249 06.05 04:50 14.8733 +0.0146 06.05 04:40 14.8587 -0.128 06.05 04:30 14.9867 -0.0277 06.05 04:20 15.0144 +0.0675 06.05 04:10 14.9469 +0.0141 06.05 04:00 14.9328 +0.0119 06.05 03:50 14.9209 +0.0034 06.05 03:40 14.9175 +0.0481 06.05 03:30 14.8694 +0.0411 06.05 03:20 14.8283 +0.0797 06.05 03:10 14.7486 -0.023 06.05 03:00 14.7716 -0.0098 06.05 02:50 14.7814 -0.09 06.05 02:40 14.8714 +0.0399 06.05 02:30 14.8315 +0.0761 06.05 02:20 14.7554 +0.0561 06.05 02:10 14.6993 +0.0232 06.05 02:00 14.6761 -0.0668 06.05 01:50 14.7429 +0.0043 06.05 01:40 14.7386 +0.013 06.05 01:30 14.7256 +0.0296 06.05 01:20 14.696 -0.0339 06.05 01:10 14.7299 -0.0201 06.05 01:00 14.75 +0.0225 06.05 00:50 14.7275 +0.043 06.05 00:40 14.6845 -0.0296 06.05 00:30 14.7141 +0.0283 06.05 00:20 14.6858 -0.017 06.05 00:10 14.7028 -0.0435 06.05 00:00 14.7463 +0.0081 05.05 23:50 14.7382 +0.0065 05.05 23:40 14.7317 -0.0332 05.05 23:30 14.7649 -0.0672 05.05 23:20 14.8321 -0.0175 05.05 23:10 14.8496 -0.0107 05.05 23:00 14.8603 -0.0151 05.05 22:50 14.8754 +0.0082 05.05 22:40 14.8672 +0.0247 05.05 22:30 14.8425 -0.021 05.05 22:20 14.8635 +0.0393 05.05 22:10 14.8242 -0.0038 05.05 22:00 14.828 -0.0246 05.05 21:50 14.8526 +0.0685 05.05 21:40 14.7841 -0.0201 05.05 21:30 14.8042 -0.0496 05.05 21:20 14.8538 -0.1146 05.05 21:10 14.9684 -0.0556 05.05 21:00 15.024 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 12.4442макс: 15.8203за неделю:
14.2264 Таблица изменений курса alt.estate token : показать
Дата Курс +/- 06.05 20:50 14.2264 -0.0507 06.05 19:50 14.3518 -0.0263 06.05 18:50 14.4983 -0.0428 06.05 17:50 14.468 +0.0411 06.05 16:50 14.5762 -0.1437 06.05 15:50 14.547 +0.0097 06.05 14:50 14.8201 -0.0558 06.05 13:50 14.8493 +0.0132 06.05 12:50 15.3223 -0.0793 06.05 11:50 15.384 -0.0042 06.05 10:50 15.103 +0.0275 06.05 09:50 15.0063 -0.011 06.05 08:50 15.1477 +0.0353 06.05 07:50 14.7887 -0.0072 06.05 06:50 14.7491 -0.0935 06.05 05:50 14.7694 -0.0249 06.05 04:50 14.8733 +0.0119 06.05 03:50 14.9209 -0.0098 06.05 02:50 14.7814 -0.0668 06.05 01:50 14.7429 +0.0225 06.05 00:50 14.7275 +0.0081 05.05 23:50 14.7382 -0.0151 05.05 22:50 14.8754 -0.0246 05.05 21:50 14.8526 -0.1001 05.05 20:50 15.1241 +0.0239 05.05 19:50 15.1086 +0.0522 05.05 18:50 15.2156 +0.0806 05.05 17:50 14.9692 -0.0447 05.05 16:50 14.869 -0.1708 05.05 15:50 14.9272 -0.0563 05.05 14:50 15.0412 +0.0549 05.05 13:50 15.0062 -0.016 05.05 12:50 15.1919 +0.0352 05.05 11:50 15.2508 -0.0503 05.05 10:50 15.2258 -0.0721 05.05 09:50 15.1123 -0.0763 05.05 08:50 15.0736 +0.0046 05.05 07:50 15.0336 +0.0351 05.05 06:50 14.9663 -0.0495 05.05 05:50 14.9762 +0.0472 05.05 04:50 14.9376 +0.0924 05.05 03:50 15.1964 -0.0086 05.05 02:50 15.3178 -0.0166 05.05 01:50 15.3133 +0.0397 05.05 00:50 15.3641 -0.0119 04.05 23:50 15.4775 +0.071 04.05 22:50 15.4178 +0.0026 04.05 21:40 15.4925 -0.0054 04.05 20:50 15.369 +0.0377 04.05 19:50 15.4349 +0.0239 04.05 18:50 15.4395 +0.0105 04.05 17:50 15.5258 -0.017 04.05 16:50 15.4213 +0.0521 04.05 15:50 15.617 -0.1336 04.05 14:50 15.6912 +0.0402 04.05 13:50 15.8203 +0.0251 04.05 12:50 15.6788 -0.0038 04.05 11:50 15.6606 -0.0171 04.05 10:50 15.536 -0.0043 04.05 09:50 15.5189 +0.0251 04.05 08:50 15.6248 +0.0244 04.05 07:50 15.4995 -0.0266 04.05 06:50 15.5286 +0.0006 04.05 05:50 15.4701 -0.1299 04.05 04:50 15.7802 -0.0063 04.05 03:50 15.6419 -0.0812 04.05 02:50 15.6599 +0.2146 04.05 01:50 15.4133 -0.0142 04.05 00:50 15.3915 -0.0372 03.05 23:50 15.4553 -0.0167 03.05 22:50 15.4569 -0.0177 03.05 21:50 15.3402 -0.0074 03.05 20:50 15.3313 -0.1196 03.05 19:50 15.3868 +0.0292 03.05 18:50 15.1053 -0.0412 03.05 17:50 15.1669 +0.0443 03.05 16:50 15.0956 -0.096 03.05 15:50 14.9726 +0.0822 03.05 14:50 14.5168 +0.0182 03.05 13:50 14.4712 -0.089 03.05 12:50 14.774 -0.0813 03.05 11:50 14.7303 -0.0216 03.05 10:50 14.5316 -0.0343 03.05 09:50 14.8007 -0.0252 03.05 08:50 15.201 +0.0225 03.05 07:50 15.0673 +0.0008 03.05 06:50 14.8922 +0.0563 03.05 05:50 14.7835 -0.1155 03.05 04:50 15.0557 -0.0207 03.05 03:50 14.656 -0.0053 03.05 02:50 14.7332 +0.0158 03.05 01:50 14.8304 -0.1233 03.05 00:40 14.7786 +0.0109 02.05 23:50 14.3876 +0.0239 02.05 22:50 14.5747 +0.0284 02.05 21:50 14.8137 +0.1347 02.05 20:50 14.5619 +0.0366 02.05 19:50 14.2255 -0.0663 02.05 18:50 14.0362 -0.0659 02.05 17:50 14.0084 +0.0638 02.05 16:50 13.8208 -0.0777 02.05 15:50 13.9856 -0.0703 02.05 14:50 13.9859 +0.01 02.05 13:50 13.5927 +0.0805 02.05 12:50 13.3438 +0.0661 02.05 11:50 13.2816 -0.0407 02.05 10:50 13.1671 -0.0241 02.05 09:50 13.0833 -0.0041 02.05 08:50 13.0951 -0.113 02.05 07:50 13.1577 +0.0417 02.05 06:50 13.1355 +0.0003 02.05 05:50 13.0763 +0.0025 02.05 04:50 13.0646 -0.0254 02.05 03:50 13.199 -0.0215 02.05 02:50 13.6003 -0.0256 02.05 01:50 13.4005 +0.0141 02.05 00:50 13.3331 -0.0584 01.05 23:50 13.3553 -0.0901 01.05 22:50 13.5096 +0.1988 01.05 21:50 13.7147 +0.075 01.05 20:50 12.9969 +0.0039 01.05 19:50 12.8523 -0.0226 01.05 18:50 12.8946 -0.01 01.05 17:50 12.9652 -0.0124 01.05 16:50 12.9669 -0.0199 01.05 15:50 13.1666 +0.0271 01.05 14:50 13.0326 +0.0431 01.05 13:50 12.8815 +0.0592 01.05 12:50 12.6945 +0.1306 01.05 11:50 12.4442 -0.0228 01.05 10:50 12.6869 -0.1258 01.05 09:50 13.1377 -0.032 01.05 08:50 13.3156 +0.0609 01.05 07:50 13.4291 +0.0548 01.05 06:50 13.4442 +0.0058 01.05 05:50 13.3991 -0.0005 01.05 04:50 13.459 -0.0696 01.05 03:50 13.4701 +0.0281 01.05 02:50 13.6856 -0.0459 01.05 01:50 13.8079 +0.0249 01.05 00:50 13.594 -0.0562 30.04 23:50 13.7124 -0.066 30.04 22:50 13.4526 +0.0198 30.04 21:50 13.4547 +0.0296 30.04 20:50 13.4109 +0.0066 30.04 19:50 13.5544 +0.0295 30.04 18:50 13.5559 -0.0874 30.04 17:50 13.9408 -0.1039 30.04 16:50 13.8788 +0.0447 30.04 15:50 13.7835 +0.0142 30.04 14:50 13.8491 +0.0424 30.04 13:50 14.0521 -0.0152 30.04 12:50 14.202 -0.1096 30.04 11:50 14.2267 -0.0437 30.04 10:50 14.7781 +0.0593 30.04 09:50 14.8434 +0.0186 30.04 08:50 14.7821 +0.0104 30.04 07:50 14.8583 +0.001 30.04 06:50 14.9732 +0.0011 30.04 05:50 15.1813 -0.0948 30.04 04:50 15.2553 +0.0249 30.04 03:50 15.4508 -0.0677 30.04 02:50 15.2803 -0.0017 30.04 01:50 15.4014 +0.0374 30.04 00:50 14.8113 -0.0214 29.04 23:50 14.8885 +0.0983 29.04 22:50 14.7927 +0.029 29.04 21:50 14.8279 +0.0175 29.04 20:50 14.8596 -
* на графике представлен средесуточный курс alt.estate token в течение последних 30 дней.
мин: 12.3276макс: 22.409за месяц:
Таблица изменений курса alt.estate token : показать14.2264 Дата Курс +/- 05.05.2024 13.9687 -0.4181 04.05.2024 14.3868 +0.4375 03.05.2024 13.9493 +1.1037 02.05.2024 12.8456 +0.518 01.05.2024 12.3276 -0.9879 30.04.2024 13.3155 -0.533 29.04.2024 13.8485 -0.2009 28.04.2024 14.0494 +0.8338 27.04.2024 13.2156 -0.5206 26.04.2024 13.7362 -0.2886 25.04.2024 14.0248 -0.9324 24.04.2024 14.9572 -0.5176 23.04.2024 15.4748 -0.4076 22.04.2024 15.8824 +0.3033 21.04.2024 15.5791 +0.636 20.04.2024 14.9431 +0.7906 19.04.2024 14.1525 +0.4754 18.04.2024 13.6771 -0.2889 17.04.2024 13.966 -0.5553 16.04.2024 14.5213 -1.1776 15.04.2024 15.6989 +0.6401 14.04.2024 15.0588 -1.6564 13.04.2024 16.7152 -3.1331 12.04.2024 19.8483 -0.6641 11.04.2024 20.5124 -0.3076 10.04.2024 20.82 -1.589 09.04.2024 22.409 +0.0598 08.04.2024 22.3492 +1.3155 07.04.2024 21.0337 +1.5039 06.04.2024 19.5298 +0.8835 05.04.2024 18.6463 -
* на графике представлен средесуточный курс alt.estate token в течение последних 3 месяцев.
Таблица изменений курса alt.estate token : показать
Дата Курс +/- 05.05.2024 13.9687 -0.4181 04.05.2024 14.3868 +0.4375 03.05.2024 13.9493 +1.1037 02.05.2024 12.8456 +0.518 01.05.2024 12.3276 -0.9879 30.04.2024 13.3155 -0.533 29.04.2024 13.8485 -0.2009 28.04.2024 14.0494 +0.8338 27.04.2024 13.2156 -0.5206 26.04.2024 13.7362 -0.2886 25.04.2024 14.0248 -0.9324 24.04.2024 14.9572 -0.5176 23.04.2024 15.4748 -0.4076 22.04.2024 15.8824 +0.3033 21.04.2024 15.5791 +0.636 20.04.2024 14.9431 +0.7906 19.04.2024 14.1525 +0.4754 18.04.2024 13.6771 -0.2889 17.04.2024 13.966 -0.5553 16.04.2024 14.5213 -1.1776 15.04.2024 15.6989 +0.6401 14.04.2024 15.0588 -1.6564 13.04.2024 16.7152 -3.1331 12.04.2024 19.8483 -0.6641 11.04.2024 20.5124 -0.3076 10.04.2024 20.82 -1.589 09.04.2024 22.409 +0.0598 08.04.2024 22.3492 +1.3155 07.04.2024 21.0337 +1.5039 06.04.2024 19.5298 +0.8835 05.04.2024 18.6463 -0.6916 04.04.2024 19.3379 -0.0915 03.04.2024 19.4294 -0.1917 02.04.2024 19.6211 -1.2796 01.04.2024 20.9007 -1.1614 31.03.2024 22.0621 -0.2326 30.03.2024 22.2947 -0.2579 29.03.2024 22.5526 +0.3106 28.03.2024 22.242 -0.2586 27.03.2024 22.5006 -0.2556 26.03.2024 22.7562 +2.6359 25.03.2024 20.1203 +1.9822 24.03.2024 18.1381 +0.0773 23.03.2024 18.0608 +0.3109 22.03.2024 17.7499 -0.2354 21.03.2024 17.9853 +1.8172 20.03.2024 16.1681 -0.3313 19.03.2024 16.4994 -1.6904 18.03.2024 18.1898 -0.7487 17.03.2024 18.9385 +0.3854 16.03.2024 18.5531 +0.3907 15.03.2024 18.1624 -1.6682 14.03.2024 19.8306 -1.3514 13.03.2024 21.182 -0.1792 12.03.2024 21.3612 -0.117 11.03.2024 21.4782 +1.2872 10.03.2024 20.191 +1.0735 09.03.2024 19.1175 +0.4824 08.03.2024 18.6351 -0.1888 07.03.2024 18.8239 +1.8505 06.03.2024 16.9734 -0.3747 05.03.2024 17.3481 -0.3731 04.03.2024 17.7212 -0.1208 03.03.2024 17.842 +0.7093 02.03.2024 17.1327 +0.392 01.03.2024 16.7407 -0.0147 29.02.2024 16.7554 -1.3235 28.02.2024 18.0789 -0.5227 27.02.2024 18.6016 +1.3015 26.02.2024 17.3001 -0.4574 25.02.2024 17.7575 +0.3804 24.02.2024 17.3771 -1.138 23.02.2024 18.5151 -0.1753 22.02.2024 18.6904 +0.2914 21.02.2024 18.399 +1.5208 20.02.2024 16.8782 +1.476 19.02.2024 15.4022 -0.0129 18.02.2024 15.4151 +1.5083 17.02.2024 13.9068 +0.2131 16.02.2024 13.6937 +0.1179 15.02.2024 13.5758 -0.0233 14.02.2024 13.5991 +1.2982 13.02.2024 12.3009 +0.3399 12.02.2024 11.961 -0.2142 11.02.2024 12.1752 -0.0966 10.02.2024 12.2718 +0.2759 09.02.2024 11.9959 +0.1466 08.02.2024 11.8493 +0.7929 07.02.2024 11.0564 +0.3322 06.02.2024 10.7242 +10.7242 05.02.2024 0