Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Ankr

    Все криптовалюты » Ankr, Crypto.com Chain »

    Курс Ankr к Crypto.com Chain

    Обновлено: 26.04.2024 13:00:01Ankr

    =
    Калькулятор ANKR - CRO / Обратный расчет: курс Crypto.com Chain к Ankr
    5
    10010

    Графики

    Динамика изменения курса ankr относительно crypto.com chain, за 1 ANKR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3985
      макс: 0.42701
      за сутки:
        0.39916

      Таблица изменений курса ankr : показать

      ДатаКурс+/-
      26.04 13:000.39916+5.0E-5
      26.04 12:500.39911-0.00456
      26.04 12:400.40367-0.00034
      26.04 12:300.40401+0.00101
      26.04 12:200.403-0.00275
      26.04 12:100.40575-0.00093
      26.04 12:030.40668-0.00019
      26.04 12:000.40687-0.00189
      26.04 11:500.40876+0.00063
      26.04 11:400.40813-0.00116
      26.04 11:300.40929-0.00076
      26.04 11:200.41005-6.0E-5
      26.04 11:100.41011-8.0E-5
      26.04 11:000.41019-0.00128
      26.04 10:500.41147+0.00043
      26.04 10:400.41104-0.00024
      26.04 10:300.41128+0.00015
      26.04 10:200.41113+0.00063
      26.04 10:100.4105-0.00106
      26.04 10:030.41156-0.00072
      26.04 10:000.41228+0.00051
      26.04 09:500.41177-0.00087
      26.04 09:400.41264+0.00013
      26.04 09:300.41251-0.00047
      26.04 09:200.41298-0.00057
      26.04 09:100.41355+0.00021
      26.04 09:000.41334+0.00154
      26.04 08:500.4118-0.00149
      26.04 08:400.41329-0.00099
      26.04 08:300.41428+0.0014
      26.04 08:200.41288+0.0015
      26.04 08:100.41138-4.0E-5
      26.04 08:030.41142-0.00043
      26.04 08:000.41185+0.00081
      26.04 07:500.41104-0.00045
      26.04 07:400.41149+0.00087
      26.04 07:300.41062-0.0005
      26.04 07:200.41112+0.00124
      26.04 07:100.40988+0.00333
      26.04 07:000.40655-0.00231
      26.04 06:500.40886-9.0E-5
      26.04 06:400.40895-0.00159
      26.04 06:300.41054+0.00013
      26.04 06:200.41041+0.00087
      26.04 06:100.40954-9.0E-5
      26.04 06:030.40963+4.0E-5
      26.04 06:000.40959+0.00085
      26.04 05:500.40874+0.0005
      26.04 05:400.40824-0.0023
      26.04 05:300.41054+0.00092
      26.04 05:200.40962+0.00049
      26.04 05:100.40913-0.00037
      26.04 05:000.4095-0.00026
      26.04 04:500.40976-0.00098
      26.04 04:400.41074-0.00079
      26.04 04:300.41153+0.00095
      26.04 04:200.41058-0.00133
      26.04 04:100.41191-0.00034
      26.04 04:030.41225-0.00089
      26.04 04:000.41314-0.00158
      26.04 03:500.41472-0.00118
      26.04 03:400.4159-0.00067
      26.04 03:300.41657-0.00054
      26.04 03:200.41711-0.00277
      26.04 03:100.41988+0.00203
      26.04 03:000.41785-0.00041
      26.04 02:500.41826-0.00153
      26.04 02:400.41979+6.0E-5
      26.04 02:300.41973-0.00098
      26.04 02:200.42071-0.00076
      26.04 02:100.42147+0.00187
      26.04 02:030.4196-0.00042
      26.04 02:000.42002+0.00184
      26.04 01:500.41818-0.00019
      26.04 01:400.41837+0.00084
      26.04 01:300.41753-0.00278
      26.04 01:200.42031-0.00076
      26.04 01:100.42107-0.00077
      26.04 01:000.42184-0.00457
      26.04 00:500.42641+0.00089
      26.04 00:400.42552+0.00182
      26.04 00:300.4237-0.00331
      26.04 00:200.42701+0.00438
      26.04 00:100.42263+0.00211
      26.04 00:030.42052+0.00038
      26.04 00:000.42014+0.00052
      25.04 23:500.41962+0.00115
      25.04 23:400.41847+0.00072
      25.04 23:300.41775+0.00096
      25.04 23:200.41679-0.00135
      25.04 23:100.41814+0.00213
      25.04 23:000.41601-9.0E-5
      25.04 22:500.4161-0.00243
      25.04 22:400.41853-0.00205
      25.04 22:300.42058+0.00377
      25.04 22:200.41681+0.00184
      25.04 22:100.41497+0.00105
      25.04 22:030.41392-0.00022
      25.04 22:000.41414-0.0009
      25.04 21:500.41504+0.00087
      25.04 21:400.41417+0.00065
      25.04 21:300.41352-0.00012
      25.04 21:200.41364+0.00033
      25.04 21:100.41331-0.00095
      25.04 21:000.41426-0.00096
      25.04 20:500.41522-0.00112
      25.04 20:400.41634+0.00029
      25.04 20:300.41605-0.00161
      25.04 20:200.41766+0.00056
      25.04 20:100.4171+0.00032
      25.04 20:030.41678+0.00239
      25.04 20:000.41439-0.00066
      25.04 19:500.41505-0.00113
      25.04 19:400.41618-0.00217
      25.04 19:300.41835+0.00127
      25.04 19:200.41708-0.00118
      25.04 19:100.41826+0.0014
      25.04 19:000.41686+0.00102
      25.04 18:500.41584+0.00053
      25.04 18:400.41531+0.00176
      25.04 18:300.41355+0.0003
      25.04 18:200.41325+0.00162
      25.04 18:100.41163-0.00073
      25.04 18:030.41236-0.00016
      25.04 18:000.41252-0.00208
      25.04 17:500.4146+0.00169
      25.04 17:400.41291+0.00137
      25.04 17:300.41154+0.00174
      25.04 17:200.4098+0.00095
      25.04 17:100.40885+0.00036
      25.04 17:000.40849+0.00028
      25.04 16:500.40821+0.00227
      25.04 16:400.40594+0.00198
      25.04 16:300.40396+0.00394
      25.04 16:200.40002+0.00152
      25.04 16:100.3985-0.00536
      25.04 16:030.40386+0.00024
      25.04 16:000.40362-0.00303
      25.04 15:500.40665-9.0E-5
      25.04 15:400.40674+0.00088
      25.04 15:300.40586+0.0013
      25.04 15:200.40456+0.00157
      25.04 15:100.40299-0.00018
      25.04 15:000.40317+0.00032
      25.04 14:500.40285+0.0016
      25.04 14:400.40125-0.00115
      25.04 14:300.4024-0.00058
      25.04 14:200.40298+0.00175
      25.04 14:100.40123-0.00073
      25.04 14:030.40196-0.00039
      25.04 14:000.40235
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36818
      макс: 0.42701
      за неделю:
      0.39916  

      Таблица изменений курса ankr : показать

      ДатаКурс+/-
      26.04 13:000.39916+5.0E-5
      26.04 12:500.39911-0.00189
      26.04 11:500.40876-0.00128
      26.04 10:500.41147+0.00051
      26.04 09:500.41177+0.00154
      26.04 08:500.4118+0.00081
      26.04 07:500.41104-0.00231
      26.04 06:500.40886+0.00085
      26.04 05:500.40874-0.00026
      26.04 04:500.40976-0.00158
      26.04 03:500.41472-0.00041
      26.04 02:500.41826+0.00184
      26.04 01:500.41818-0.00457
      26.04 00:500.42641+0.00052
      25.04 23:500.41962-9.0E-5
      25.04 22:500.4161-0.0009
      25.04 21:500.41504-0.00096
      25.04 20:500.41522-0.00066
      25.04 19:500.41505+0.00102
      25.04 18:500.41584-0.00208
      25.04 17:500.4146+0.00028
      25.04 16:500.40821-0.00303
      25.04 15:500.40665+0.00032
      25.04 14:500.40285+0.00034
      25.04 13:500.40201+0.0024
      25.04 12:500.40557-0.00182
      25.04 11:500.40639-0.00215
      25.04 10:500.40005-0.00512
      25.04 09:500.40119-0.00047
      25.04 08:500.40241-0.00321
      25.04 07:500.40544-0.00271
      25.04 06:500.40656-0.00245
      25.04 05:500.40855-0.00674
      25.04 04:500.41991-0.00154
      25.04 03:500.41308-0.00036
      25.04 02:500.40492-0.00167
      25.04 01:500.40388+0.00018
      25.04 00:500.40458-0.00073
      24.04 23:500.40397+0.00023
      24.04 22:500.40277-0.00133
      24.04 21:500.40508+0.00144
      24.04 20:500.40707-0.00116
      24.04 19:500.40274+0.00049
      24.04 18:500.4002-0.00025
      24.04 17:500.40308-0.00222
      24.04 16:500.40834-0.00083
      24.04 15:500.41232-0.00087
      24.04 14:500.4152-0.00046
      24.04 13:500.41122+0.00153
      24.04 12:500.40872+0.00131
      24.04 11:500.40689+0.00015
      24.04 10:500.40526-0.00141
      24.04 09:500.40635+0.00046
      24.04 08:500.4058-0.00039
      24.04 07:500.41049-0.00119
      24.04 06:500.41257+0.00079
      24.04 05:500.41326-0.00032
      24.04 04:500.41452+0.00012
      24.04 03:500.42179+0.00131
      24.04 02:500.41252-0.00119
      24.04 01:500.41491-0.0003
      24.04 00:500.40959-0.00023
      23.04 23:500.41075-0.00326
      23.04 22:500.41512+0.00091
      23.04 21:500.41255+0.00022
      23.04 20:500.41492-0.0005
      23.04 19:500.41505+0.00075
      23.04 18:500.42016+0.00844
      23.04 17:500.40642-2.0E-5
      23.04 16:500.40758-0.00085
      23.04 15:500.41174+0.00154
      23.04 14:500.40733-0.00063
      23.04 13:500.40875+0.00254
      23.04 12:500.41099+0.00021
      23.04 11:500.41233+0.00079
      23.04 10:500.40966-0.00262
      23.04 09:500.41499-0.00186
      23.04 08:500.41202-0.00037
      23.04 07:500.41106-0.00296
      23.04 06:500.41516-0.00182
      23.04 05:500.41332+0.0025
      23.04 04:500.40556-0.00119
      23.04 03:500.40376-0.00079
      23.04 02:500.40046+3.0E-5
      23.04 01:500.39459-0.00049
      23.04 00:500.39196+0.0013
      22.04 23:500.395+0.00016
      22.04 22:500.39496-0.00225
      22.04 21:500.40389-0.00363
      22.04 20:500.41136-0.00326
      22.04 19:500.4024-0.00254
      22.04 18:500.40153-0.00177
      22.04 17:500.38222-0.00064
      22.04 16:500.3853-0.00146
      22.04 15:500.38423+0.00035
      22.04 14:500.38185-0.00062
      22.04 13:500.3803+9.0E-5
      22.04 12:500.37951-0.00306
      22.04 11:500.38214+0.002
      22.04 10:500.3847+0.00015
      22.04 09:500.38609+7.0E-5
      22.04 08:500.38378+0.0004
      22.04 07:500.38437-0.00049
      22.04 06:500.37817-0.00019
      22.04 05:500.38051-0.00011
      22.04 04:500.37607+0.00022
      22.04 03:500.37387+1.0E-5
      22.04 02:500.37367+0.00056
      22.04 01:500.37391+0.00017
      22.04 00:500.37341+0.00056
      21.04 23:500.37404+0.00059
      21.04 22:500.3753-0.00016
      21.04 21:500.37227-0.00068
      21.04 20:500.3741+5.0E-5
      21.04 19:500.37567+0.00095
      21.04 18:500.37447-0.00071
      21.04 17:500.37834-0.00178
      21.04 16:500.37764+0.00068
      21.04 15:500.37717+0.0007
      21.04 14:500.37567-0.00068
      21.04 13:500.37564+0.00125
      21.04 12:500.37293+0.00015
      21.04 11:500.37024+0.00038
      21.04 10:500.37233+0.00061
      21.04 09:500.36994+0.00036
      21.04 08:500.36969+0.00035
      21.04 07:500.36818-7.0E-5
      21.04 06:500.36859+0.00018
      21.04 05:500.37032-0.00039
      21.04 04:500.37192+0.00132
      21.04 03:500.36961-0.00066
      21.04 02:500.37405-0.00029
      21.04 01:500.37459+0.00055
      21.04 00:500.37388+1.0E-5
      20.04 23:500.37472+0.00214
      20.04 22:500.37504-0.00091
      20.04 21:500.37721+0.0013
      20.04 20:500.37839-0.00194
      20.04 19:500.38146+0.00037
      20.04 18:500.38421+0.00154
      20.04 17:500.38227-0.00063
      20.04 16:500.38389+0.00021
      20.04 15:500.38583-0.00112
      20.04 14:500.38712-0.001
      20.04 13:500.39129-0.00102
      20.04 12:500.39857+0.00286
      20.04 11:500.4027-0.00283
      20.04 10:500.40471-0.00015
      20.04 09:500.40044-0.00694
      20.04 08:500.40286-0.00063
      20.04 07:500.38704-0.00037
      20.04 06:500.38274-0.00173
      20.04 05:500.38062+0.0002
      20.04 04:500.38316-0.00074
      20.04 03:500.37652-0.00063
      20.04 02:500.3759-0.00012
      20.04 01:500.373-0.00021
      20.04 00:500.37365-9.0E-5
      19.04 23:500.37255+0.00099
      19.04 22:500.37217-0.00091
      19.04 21:500.37287-0.00068
      19.04 20:500.37327-0.00095
      19.04 19:500.37578-0.00016
      19.04 18:500.37832-0.00193
      19.04 17:500.38123+0.00047
      19.04 16:500.38016-0.00219
      19.04 15:500.3739-0.00213
      19.04 14:500.3714+0.00078
      19.04 13:500.37039
    • * на графике представлен средесуточный курс ankr в течение последних 30 дней.
      мин: 0.32482
      макс: 0.4367
      за месяц:
      0.39916  
      Таблица изменений курса ankr : показать
      ДатаКурс+/-
      25.04.20240.41041+0.00262
      24.04.20240.40779-0.00404
      23.04.20240.41183+0.02273
      22.04.20240.3891+0.0158
      21.04.20240.3733-0.01107
      20.04.20240.38437+0.01092
      19.04.20240.37345+0.01425
      18.04.20240.3592+0.01826
      17.04.20240.34094+0.0059
      16.04.20240.33504+0.00078
      15.04.20240.33426+0.00944
      14.04.20240.32482-0.01157
      13.04.20240.33639-0.03162
      12.04.20240.36801-0.03421
      11.04.20240.40222-0.00804
      10.04.20240.41026+0.00462
      09.04.20240.40564-0.01671
      08.04.20240.42235-0.01435
      07.04.20240.4367+0.03437
      06.04.20240.40233+0.02027
      05.04.20240.38206+0.00068
      04.04.20240.38138+0.00557
      03.04.20240.37581-0.0312
      02.04.20240.40701-0.01794
      01.04.20240.42495+0.03468
      31.03.20240.39027+0.03327
      30.03.20240.357+0.00796
      29.03.20240.34904-0.01403
      28.03.20240.36307-0.03617
      27.03.20240.39924+0.01841
      26.03.20240.38083
    • * на графике представлен средесуточный курс ankr в течение последних 3 месяцев.
      мин: 0.24905
      макс: 0.4367
      за квартал:
      0.39916  
      Таблица изменений курса ankr : показать
      ДатаКурс+/-
      25.04.20240.41041+0.00262
      24.04.20240.40779-0.00404
      23.04.20240.41183+0.02273
      22.04.20240.3891+0.0158
      21.04.20240.3733-0.01107
      20.04.20240.38437+0.01092
      19.04.20240.37345+0.01425
      18.04.20240.3592+0.01826
      17.04.20240.34094+0.0059
      16.04.20240.33504+0.00078
      15.04.20240.33426+0.00944
      14.04.20240.32482-0.01157
      13.04.20240.33639-0.03162
      12.04.20240.36801-0.03421
      11.04.20240.40222-0.00804
      10.04.20240.41026+0.00462
      09.04.20240.40564-0.01671
      08.04.20240.42235-0.01435
      07.04.20240.4367+0.03437
      06.04.20240.40233+0.02027
      05.04.20240.38206+0.00068
      04.04.20240.38138+0.00557
      03.04.20240.37581-0.0312
      02.04.20240.40701-0.01794
      01.04.20240.42495+0.03468
      31.03.20240.39027+0.03327
      30.03.20240.357+0.00796
      29.03.20240.34904-0.01403
      28.03.20240.36307-0.03617
      27.03.20240.39924+0.01841
      26.03.20240.38083+0.05547
      25.03.20240.32536+0.0138
      24.03.20240.31156-0.00591
      23.03.20240.31747-0.0015
      22.03.20240.31897-0.00842
      21.03.20240.32739-0.00426
      20.03.20240.33165-0.00478
      19.03.20240.33643-0.00871
      18.03.20240.34514+0.00146
      17.03.20240.34368-0.00794
      16.03.20240.35162-0.01266
      15.03.20240.36428+0.00193
      14.03.20240.36235+0.0127
      13.03.20240.34965+0.02259
      12.03.20240.32706+0.01611
      11.03.20240.31095+0.00963
      10.03.20240.30132-0.00894
      09.03.20240.31026-0.00613
      08.03.20240.31639+0.00339
      07.03.20240.313+0.05082
      06.03.20240.26218+0.01313
      05.03.20240.24905-0.03835
      04.03.20240.2874+0.00062
      03.03.20240.28678+0.00034
      02.03.20240.28644-0.03981
      01.03.20240.32625-0.00417
      29.02.20240.33042-0.00209
      28.02.20240.33251+0.00064
      27.02.20240.33187-0.01063
      26.02.20240.3425-0.00127
      25.02.20240.34377+0.01457
      24.02.20240.3292+0.00861
      23.02.20240.32059-0.00843
      22.02.20240.32902-0.00288
      21.02.20240.3319-0.00859
      20.02.20240.34049+0.02092
      19.02.20240.31957+0.00323
      18.02.20240.31634+0.00729
      17.02.20240.30905+0.00047
      16.02.20240.30858+0.00899
      15.02.20240.29959+0.016
      14.02.20240.28359+0.00687
      13.02.20240.27672-0.01075
      12.02.20240.28747+0.00385
      11.02.20240.28362+0.00166
      10.02.20240.28196-0.00047
      09.02.20240.28243-0.00521
      08.02.20240.28764-0.00577
      07.02.20240.29341+0.00063
      06.02.20240.29278+0.00012
      05.02.20240.29266-0.00291
      04.02.20240.29557+0.00125
      03.02.20240.29432+0.00479
      02.02.20240.28953+0.0007
      01.02.20240.28883-0.0028
      31.01.20240.29163-0.00111
      30.01.20240.29274-0.005
      29.01.20240.29774-0.00286
      28.01.20240.3006+0.00158
      27.01.20240.29902+0.00335
      26.01.20240.29567

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.