Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Ankr

    Все криптовалюты » Ankr, XinFin Network »

    Курс Ankr к XinFin Network

    Обновлено: 26.04.2024 07:10:01Ankr

    =
    Калькулятор ANKR - XDC / Обратный расчет: курс XinFin Network к Ankr
    5
    10010

    Графики

    Динамика изменения курса ankr относительно xinfin network, за 1 ANKR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2476
      макс: 1.413
      за сутки:
        1.3216

      Таблица изменений курса ankr : показать

      ДатаКурс+/-
      26.04 07:101.3216+0.0012
      26.04 07:001.3204-0.0077
      26.04 06:501.3281-0.0009
      26.04 06:401.329-0.0085
      26.04 06:301.3375-0.0012
      26.04 06:201.3387+0.0079
      26.04 06:101.3308-0.0051
      26.04 06:031.3359-
      26.04 06:001.3359+0.0027
      26.04 05:501.3332+0.001
      26.04 05:401.3322-0.0092
      26.04 05:301.3414+0.0027
      26.04 05:201.3387+0.0044
      26.04 05:101.3343-0.0077
      26.04 05:001.342+0.0052
      26.04 04:501.3368+0.007
      26.04 04:401.3298-0.0004
      26.04 04:301.3302-0.0011
      26.04 04:201.3313-0.0018
      26.04 04:101.3331-0.007
      26.04 04:031.3401+0.0016
      26.04 04:001.3385-0.005
      26.04 03:501.3435-0.0091
      26.04 03:401.3526-0.0042
      26.04 03:301.3568-0.0058
      26.04 03:201.3626-0.0121
      26.04 03:101.3747+0.0029
      26.04 03:001.3718-0.0019
      26.04 02:501.3737-0.0038
      26.04 02:401.3775-0.0007
      26.04 02:301.3782-0.0028
      26.04 02:201.381-0.0018
      26.04 02:101.3828+0.0071
      26.04 02:031.3757-0.0025
      26.04 02:001.3782+0.0026
      26.04 01:501.3756-0.0003
      26.04 01:401.3759+0.0017
      26.04 01:301.3742-0.0069
      26.04 01:201.3811-0.0018
      26.04 01:101.3829-0.0132
      26.04 01:001.3961-0.0169
      26.04 00:501.413+0.0026
      26.04 00:401.4104+0.0147
      26.04 00:301.3957-0.0067
      26.04 00:201.4024+0.0161
      26.04 00:101.3863+0.007
      26.04 00:031.3793+0.0032
      26.04 00:001.3761+0.0018
      25.04 23:501.3743+0.0019
      25.04 23:401.3724+0.0041
      25.04 23:301.3683+0.0045
      25.04 23:201.3638-0.0122
      25.04 23:101.376+0.0142
      25.04 23:001.3618+0.0012
      25.04 22:501.3606-0.0077
      25.04 22:401.3683-0.0101
      25.04 22:301.3784+0.0114
      25.04 22:201.367+0.0057
      25.04 22:101.3613+0.0032
      25.04 22:031.3581+0.0004
      25.04 22:001.3577+0.0016
      25.04 21:501.3561+0.0008
      25.04 21:401.3553+0.0005
      25.04 21:301.3548-0.0017
      25.04 21:201.3565+0.0038
      25.04 21:101.3527-0.0025
      25.04 21:001.3552+0.0024
      25.04 20:501.3528-0.0019
      25.04 20:401.3547+0.0001
      25.04 20:301.3546-0.006
      25.04 20:201.3606+0.0028
      25.04 20:101.3578+0.0018
      25.04 20:031.356+0.0101
      25.04 20:001.3459+0.0032
      25.04 19:501.3427+0.0041
      25.04 19:401.3386-0.0079
      25.04 19:301.3465+0.0039
      25.04 19:201.3426-0.0084
      25.04 19:101.351+0.0099
      25.04 19:001.3411+0.0087
      25.04 18:501.3324+0.0036
      25.04 18:401.3288+0.008
      25.04 18:301.3208+0.0022
      25.04 18:201.3186+0.0059
      25.04 18:101.3127-0.0023
      25.04 18:031.315-0.0008
      25.04 18:001.3158-0.0055
      25.04 17:501.3213-0.0035
      25.04 17:401.3248+0.0027
      25.04 17:301.3221+0.0013
      25.04 17:201.3208+0.0033
      25.04 17:101.3175+0.0012
      25.04 17:001.3163+0.0005
      25.04 16:501.3158+0.0078
      25.04 16:401.308+0.011
      25.04 16:301.297+0.0034
      25.04 16:201.2936+0.0018
      25.04 16:101.2918-0.0124
      25.04 16:031.3042+0.0037
      25.04 16:001.3005-0.0119
      25.04 15:501.3124-0.0015
      25.04 15:401.3139+0.0027
      25.04 15:301.3112+0.0095
      25.04 15:201.3017+0.0085
      25.04 15:101.2932-0.0062
      25.04 15:001.2994+0.0082
      25.04 14:501.2912+0.0061
      25.04 14:401.2851-0.0007
      25.04 14:301.2858+0.0002
      25.04 14:201.2856+0.0097
      25.04 14:101.2759+0.0031
      25.04 14:031.2728+0.0013
      25.04 14:001.2715+0.0013
      25.04 13:501.2702-0.0067
      25.04 13:401.2769-0.0009
      25.04 13:301.2778-0.0047
      25.04 13:201.2825+0.0031
      25.04 13:101.2794-0.0026
      25.04 13:001.282+0.0156
      25.04 12:501.2664-0.0034
      25.04 12:401.2698+0.0021
      25.04 12:301.2677+0.0026
      25.04 12:201.2651+0.0041
      25.04 12:101.261-0.0046
      25.04 12:031.2656-
      25.04 12:001.2656-0.0015
      25.04 11:501.2671+0.0067
      25.04 11:401.2604-0.0221
      25.04 11:301.2825+0.0335
      25.04 11:201.249+0.0014
      25.04 11:101.2476-0.0044
      25.04 11:001.252-0.0025
      25.04 10:501.2545-0.0121
      25.04 10:401.2666+0.0001
      25.04 10:301.2665-0.0102
      25.04 10:201.2767+0.0077
      25.04 10:101.269-0.0042
      25.04 10:031.2732-0.0025
      25.04 10:001.2757+0.0007
      25.04 09:501.275-0.0052
      25.04 09:401.2802+0.0054
      25.04 09:301.2748-0.0001
      25.04 09:201.2749+0.0025
      25.04 09:101.2724-0.0055
      25.04 09:001.2779-0.0029
      25.04 08:501.2808+0.0017
      25.04 08:401.2791+0.0111
      25.04 08:301.268-0.0003
      25.04 08:201.2683-0.0094
      25.04 08:101.2777+0.0016
      25.04 08:031.2761-0.0016
      25.04 08:001.2777
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1125
      макс: 1.4345
      за неделю:
      1.3216  

      Таблица изменений курса ankr : показать

      ДатаКурс+/-
      26.04 07:101.3216-0.0077
      26.04 06:501.3281+0.0027
      26.04 05:501.3332+0.0052
      26.04 04:501.3368-0.005
      26.04 03:501.3435-0.0019
      26.04 02:501.3737+0.0026
      26.04 01:501.3756-0.0169
      26.04 00:501.413+0.0018
      25.04 23:501.3743+0.0012
      25.04 22:501.3606+0.0016
      25.04 21:501.3561+0.0024
      25.04 20:501.3528+0.0032
      25.04 19:501.3427+0.0087
      25.04 18:501.3324-0.0055
      25.04 17:501.3213+0.0005
      25.04 16:501.3158-0.0119
      25.04 15:501.3124+0.0082
      25.04 14:501.2912+0.0013
      25.04 13:501.2702+0.0156
      25.04 12:501.2664-0.0015
      25.04 11:501.2671-0.0025
      25.04 10:501.2545+0.0007
      25.04 09:501.275-0.0029
      25.04 08:501.2808-0.0015
      25.04 07:501.2792-0.0079
      25.04 06:501.2812-0.002
      25.04 05:501.275-0.0262
      25.04 04:501.3112-0.0141
      25.04 03:501.2953+0.0001
      25.04 02:501.2786-0.003
      25.04 01:501.2625+0.002
      25.04 00:501.2648-0.0025
      24.04 23:501.2623-0.0012
      24.04 22:501.2735-0.0176
      24.04 21:501.2917+0.0057
      24.04 20:501.3082+0.001
      24.04 19:501.2818-0.0056
      24.04 18:501.2855+0.0011
      24.04 17:501.2964-0.0141
      24.04 16:501.3207+0.0056
      24.04 15:501.2693-0.0008
      24.04 14:501.2702+0.0071
      24.04 13:501.2621+0.019
      24.04 12:501.2902-0.0025
      24.04 11:501.3428-0.0025
      24.04 10:501.3477-0.0089
      24.04 09:501.3654+0.0055
      24.04 08:501.3744+0.0078
      24.04 07:501.3982-0.0011
      24.04 06:501.3921-0.0042
      24.04 05:501.3964-0.0021
      24.04 04:501.4152-0.0002
      24.04 03:501.4345+0.002
      24.04 02:501.3957-0.0103
      24.04 01:501.4088+0.0005
      24.04 00:501.3917-0.0073
      23.04 23:501.4029-0.0056
      23.04 22:501.4121+0.0043
      23.04 21:501.4123-0.0034
      23.04 20:501.4213-0.0062
      23.04 19:501.4139+0.0024
      23.04 18:501.432+0.036
      23.04 17:501.3767+0.0014
      23.04 16:501.3828-
      23.04 15:501.3885+0.0095
      23.04 14:501.3691+0.0014
      23.04 13:501.3781+0.0096
      23.04 12:501.3916+0.0038
      23.04 11:501.3957+0.0004
      23.04 10:501.3796-0.0081
      23.04 09:501.4007-0.0053
      23.04 08:501.3913-0.0091
      23.04 07:501.3888-0.0114
      23.04 06:501.4018-0.0053
      23.04 05:501.4129+0.0059
      23.04 04:501.3928-0.0064
      23.04 03:501.3778-0.0049
      23.04 02:501.3614+0.0014
      23.04 01:501.3406-0.0059
      23.04 00:501.3286+0.0021
      22.04 23:501.3342-0.001
      22.04 22:501.3263-0.0084
      22.04 21:501.3603-0.0101
      22.04 20:501.391-0.0121
      22.04 19:501.3514-0.0169
      22.04 18:501.3626-0.0058
      22.04 17:501.3081+0.0001
      22.04 16:501.299-0.0013
      22.04 15:501.2983-
      22.04 14:501.2906-0.0005
      22.04 13:501.3138+0.0002
      22.04 12:501.3029-0.0086
      22.04 11:501.2927+0.0056
      22.04 10:501.2976+0.0027
      22.04 09:501.3145+0.0028
      22.04 08:501.3066+0.0035
      22.04 07:501.3016+0.0035
      22.04 06:501.2807-0.0001
      22.04 05:501.2756-0.0001
      22.04 04:501.253+0.0036
      22.04 03:501.2377-0.0023
      22.04 02:501.242-0.0005
      22.04 01:501.2484+0.0002
      22.04 00:501.2398+0.002
      21.04 23:501.2389-
      21.04 22:501.2449-0.0012
      21.04 21:501.2378-0.0012
      21.04 20:501.2442+0.0114
      21.04 19:501.2365-0.0035
      21.04 18:501.2521-0.0034
      21.04 17:501.2466-0.0085
      21.04 16:501.2455-0.0004
      21.04 15:501.2549+0.0006
      21.04 14:501.26+0.0002
      21.04 13:501.2531+0.0076
      21.04 12:501.2461-0.006
      21.04 11:501.2421+0.0063
      21.04 10:501.2383+0.0034
      21.04 09:501.2296+0.0018
      21.04 08:501.235+0.003
      21.04 07:501.2293-0.0111
      21.04 06:501.2423+0.003
      21.04 05:501.225-0.0021
      21.04 04:501.2358+0.0037
      21.04 03:501.2164+0.0003
      21.04 02:501.2307-0.0025
      21.04 01:501.2306+0.0005
      21.04 00:501.2436+0.0007
      20.04 23:501.2398-0.0018
      20.04 22:501.2372-0.0024
      20.04 21:501.2513+0.0027
      20.04 20:501.2648+0.0001
      20.04 19:501.2611+0.0144
      20.04 18:501.2397+0.0039
      20.04 17:501.2294-0.0028
      20.04 16:501.2368+0.0074
      20.04 15:501.2376-0.0035
      20.04 14:501.231-0.0025
      20.04 13:501.2348-0.0085
      20.04 12:501.257+0.0005
      20.04 11:501.279-0.0078
      20.04 10:501.2757-0.0023
      20.04 09:501.2651-0.0232
      20.04 08:501.2813-0.0083
      20.04 07:501.2287+0.0039
      20.04 06:501.2073-0.0051
      20.04 05:501.2028+0.0011
      20.04 04:501.2074-0.0062
      20.04 03:501.1886-0.0061
      20.04 02:501.1948-0.0012
      20.04 01:501.1744-0.0035
      20.04 00:501.1827-0.001
      19.04 23:501.1816+0.006
      19.04 22:501.1893+0.0019
      19.04 21:501.1814-
      19.04 20:501.1904+0.0054
      19.04 19:501.1866+0.0023
      19.04 18:501.1745+0.0064
      19.04 17:501.1706+0.0002
      19.04 16:501.1736-0.0131
      19.04 15:501.1763-0.0128
      19.04 14:501.1604+0.0132
      19.04 13:501.15-0.0024
      19.04 12:501.1222+0.002
      19.04 11:501.1308-0.0055
      19.04 10:501.1428+0.0067
      19.04 09:501.1306+0.0033
      19.04 08:501.1125-0.0024
      19.04 07:501.1418
    • * на графике представлен средесуточный курс ankr в течение последних 30 дней.
      мин: 1.0569
      макс: 1.4345
      за месяц:
      1.3216  
      Таблица изменений курса ankr : показать
      ДатаКурс+/-
      25.04.20241.3153+0.0004
      24.04.20241.3149-0.083
      23.04.20241.3979+0.0806
      22.04.20241.3173+0.0751
      21.04.20241.2422+0.0032
      20.04.20241.239+0.0836
      19.04.20241.1554-0.0125
      18.04.20241.1679+0.0189
      17.04.20241.149+0.027
      16.04.20241.122-0.0375
      15.04.20241.1595+0.0189
      14.04.20241.1406-0.0225
      13.04.20241.1631-0.1466
      12.04.20241.3097-0.0639
      11.04.20241.3736+0.0272
      10.04.20241.3464+0.0088
      09.04.20241.3376-0.0339
      08.04.20241.3715-0.0414
      07.04.20241.4129+0.1218
      06.04.20241.2911+0.0778
      05.04.20241.2133+0.0084
      04.04.20241.2049+0.0149
      03.04.20241.19-0.0585
      02.04.20241.2485-0.0766
      01.04.20241.3251+0.1087
      31.03.20241.2164+0.1166
      30.03.20241.0998+0.0429
      29.03.20241.0569-0.0613
      28.03.20241.1182-0.0602
      27.03.20241.1784+0.0693
      26.03.20241.1091
    • * на графике представлен средесуточный курс ankr в течение последних 3 месяцев.
      мин: 0.5328
      макс: 1.4345
      за квартал:
      1.3216  
      Таблица изменений курса ankr : показать
      ДатаКурс+/-
      25.04.20241.3153+0.0004
      24.04.20241.3149-0.083
      23.04.20241.3979+0.0806
      22.04.20241.3173+0.0751
      21.04.20241.2422+0.0032
      20.04.20241.239+0.0836
      19.04.20241.1554-0.0125
      18.04.20241.1679+0.0189
      17.04.20241.149+0.027
      16.04.20241.122-0.0375
      15.04.20241.1595+0.0189
      14.04.20241.1406-0.0225
      13.04.20241.1631-0.1466
      12.04.20241.3097-0.0639
      11.04.20241.3736+0.0272
      10.04.20241.3464+0.0088
      09.04.20241.3376-0.0339
      08.04.20241.3715-0.0414
      07.04.20241.4129+0.1218
      06.04.20241.2911+0.0778
      05.04.20241.2133+0.0084
      04.04.20241.2049+0.0149
      03.04.20241.19-0.0585
      02.04.20241.2485-0.0766
      01.04.20241.3251+0.1087
      31.03.20241.2164+0.1166
      30.03.20241.0998+0.0429
      29.03.20241.0569-0.0613
      28.03.20241.1182-0.0602
      27.03.20241.1784+0.0693
      26.03.20241.1091+0.13033
      25.03.20240.97877+0.04541
      24.03.20240.93336+0.01003
      23.03.20240.92333-0.01884
      22.03.20240.94217-0.05467
      21.03.20240.99684+0.00684
      20.03.20240.99-0.00203
      19.03.20240.99203-0.05277
      18.03.20241.0448-0.0318
      17.03.20241.0766-0.0034
      16.03.20241.08+0.0135
      15.03.20241.0665-0.0061
      14.03.20241.0726+0.0561
      13.03.20241.0165-0.0187
      12.03.20241.0352-0.042
      11.03.20241.0772-0.0199
      10.03.20241.0971-0.0165
      09.03.20241.1136-0.0054
      08.03.20241.119+0.0326
      07.03.20241.0864+0.17345
      06.03.20240.91295+0.04528
      05.03.20240.86767-0.01736
      04.03.20240.88503-0.01908
      03.03.20240.90411+0.03663
      02.03.20240.86748-0.04538
      01.03.20240.91286+0.04393
      29.02.20240.86893+0.02013
      28.02.20240.8488+0.01084
      27.02.20240.83796+0.03321
      26.02.20240.80475+0.01683
      25.02.20240.78792+0.04348
      24.02.20240.74444+0.0256
      23.02.20240.71884-0.00785
      22.02.20240.72669+0.00252
      21.02.20240.72417-0.00382
      20.02.20240.72799+0.03157
      19.02.20240.69642+0.01845
      18.02.20240.67797+0.02246
      17.02.20240.65551+0.01052
      16.02.20240.64499+0.02325
      15.02.20240.62174+0.03144
      14.02.20240.5903+0.02606
      13.02.20240.56424-0.00191
      12.02.20240.56615-0.00294
      11.02.20240.56909+0.00548
      10.02.20240.56361-0.00831
      09.02.20240.57192+0.00472
      08.02.20240.5672-0.00017
      07.02.20240.56737+0.01347
      06.02.20240.5539-0.00556
      05.02.20240.55946+0.00665
      04.02.20240.55281-0.00287
      03.02.20240.55568+0.00966
      02.02.20240.54602+0.00611
      01.02.20240.53991-0.0031
      31.01.20240.54301-0.00122
      30.01.20240.54423+0.00629
      29.01.20240.53794+0.00094
      28.01.20240.537+9.0E-5
      27.01.20240.53691+0.00411
      26.01.20240.5328

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.