Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к XinFin Network

    Все криптовалюты » XinFin Network, Ankr »

    Курс XinFin Network к Ankr

    Обновлено: 07.05.2024 02:50:01XinFin Network

    =
    Калькулятор XDC - ANKR / Обратный расчет: курс Ankr к XinFin Network
    0
    10010

    Графики

    Динамика изменения курса xinfin network относительно ankr, за 1 XDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.70813
      макс: 0.78625
      за сутки:
      0.76912  

      Таблица изменений курса xinfin network : показать

      ДатаКурс+/-
      07.05 02:500.76912+0.00268
      07.05 02:400.76644+0.00325
      07.05 02:300.76319-0.00271
      07.05 02:200.7659+3.0E-5
      07.05 02:100.76587+0.00123
      07.05 02:030.76464-6.0E-5
      07.05 02:000.7647-0.00102
      07.05 01:500.76572+0.00188
      07.05 01:400.76384-0.00045
      07.05 01:300.76429+0.00021
      07.05 01:200.76408+0.002
      07.05 01:100.76208-0.00126
      07.05 01:000.76334-0.00233
      07.05 00:500.76567+0.00094
      07.05 00:400.76473+0.00177
      07.05 00:300.76296+0.00144
      07.05 00:200.76152-0.00406
      07.05 00:100.76558-0.00093
      07.05 00:030.76651+0.00257
      07.05 00:000.76394+0.00348
      06.05 23:500.76046-0.0122
      06.05 23:400.77266-0.01359
      06.05 23:300.78625+0.00745
      06.05 23:200.7788+0.02108
      06.05 23:100.75772+0.0067
      06.05 23:000.75102-0.00011
      06.05 22:500.75113-0.00119
      06.05 22:400.75232+0.00267
      06.05 22:300.74965-0.00143
      06.05 22:200.75108+0.0019
      06.05 22:100.74918+0.00222
      06.05 22:030.74696+2.0E-5
      06.05 22:000.74694-0.00069
      06.05 21:500.74763+0.00069
      06.05 21:400.74694+0.00174
      06.05 21:300.7452-0.0003
      06.05 21:200.7455-0.00114
      06.05 21:100.74664+0.00172
      06.05 21:000.74492-0.00244
      06.05 20:500.74736-0.00016
      06.05 20:400.74752+0.00401
      06.05 20:300.74351+0.00346
      06.05 20:200.74005-0.00251
      06.05 20:100.74256-0.0026
      06.05 20:030.74516+3.0E-5
      06.05 20:000.74513+0.0008
      06.05 19:500.74433+0.00102
      06.05 19:400.74331+0.00338
      06.05 19:300.73993+0.00021
      06.05 19:200.73972+0.00066
      06.05 19:100.73906-0.00025
      06.05 19:000.73931+0.00318
      06.05 18:500.73613-0.00349
      06.05 18:400.73962+0.00119
      06.05 18:300.73843-0.00091
      06.05 18:200.73934-0.00478
      06.05 18:100.74412+0.00225
      06.05 18:030.74187+0.00104
      06.05 18:000.74083+0.00155
      06.05 17:500.73928+0.003
      06.05 17:400.73628+0.00204
      06.05 17:300.73424+0.00424
      06.05 17:200.73-0.00299
      06.05 17:100.73299-0.00274
      06.05 17:000.73573+0.001
      06.05 16:500.73473-0.00542
      06.05 16:400.74015-0.00434
      06.05 16:300.74449+0.00136
      06.05 16:200.74313-0.00144
      06.05 16:100.74457-0.00421
      06.05 16:030.74878-0.0003
      06.05 16:000.74908+0.01333
      06.05 15:500.73575+0.00223
      06.05 15:400.73352+0.00402
      06.05 15:300.7295+0.00325
      06.05 15:200.72625-0.00096
      06.05 15:100.72721+3.0E-5
      06.05 15:000.72718-0.00074
      06.05 14:500.72792+0.00189
      06.05 14:400.72603-0.00324
      06.05 14:300.72927+0.00577
      06.05 14:200.7235-0.00146
      06.05 14:100.72496-0.00326
      06.05 14:030.72822+0.00161
      06.05 14:000.72661+0.0003
      06.05 13:500.72631+0.00544
      06.05 13:400.72087+0.00446
      06.05 13:300.71641+0.00385
      06.05 13:200.71256+0.00042
      06.05 13:100.71214+5.0E-5
      06.05 13:000.71209-0.00202
      06.05 12:500.71411-0.00198
      06.05 12:400.71609-0.00067
      06.05 12:300.71676+0.00309
      06.05 12:200.71367-0.00029
      06.05 12:100.71396+0.00099
      06.05 12:030.71297+0.00196
      06.05 12:000.71101+0.00227
      06.05 11:500.70874+0.00061
      06.05 11:400.70813-0.00079
      06.05 11:300.70892-0.00449
      06.05 11:200.71341+0.00233
      06.05 11:100.71108-0.00127
      06.05 11:000.71235-0.00102
      06.05 10:500.71337-0.00307
      06.05 10:400.71644-0.00041
      06.05 10:300.71685-1.0E-5
      06.05 10:200.71686+0.00306
      06.05 10:100.7138-0.00565
      06.05 10:030.71945+0.0004
      06.05 10:000.71905-0.00354
      06.05 09:500.72259-0.00148
      06.05 09:400.72407+0.00312
      06.05 09:300.72095+0.00221
      06.05 09:200.71874-0.00175
      06.05 09:100.72049+0.00014
      06.05 09:000.72035-0.00043
      06.05 08:500.72078-0.00322
      06.05 08:400.724-0.00172
      06.05 08:300.72572-0.00368
      06.05 08:200.7294+0.00133
      06.05 08:100.72807+0.0016
      06.05 08:030.72647-0.00079
      06.05 08:000.72726-0.00167
      06.05 07:500.72893-0.00229
      06.05 07:400.73122+0.00012
      06.05 07:300.7311-0.00078
      06.05 07:200.73188+0.0015
      06.05 07:100.73038-0.00011
      06.05 07:000.73049-0.00046
      06.05 06:500.73095+0.00127
      06.05 06:400.72968-0.00481
      06.05 06:300.73449-0.00226
      06.05 06:200.73675+0.0014
      06.05 06:100.73535+0.0007
      06.05 06:030.73465+0.00087
      06.05 06:000.73378+0.00174
      06.05 05:500.73204-0.00021
      06.05 05:400.73225-0.00084
      06.05 05:300.73309+0.00139
      06.05 05:200.7317-0.0014
      06.05 05:100.7331+0.00673
      06.05 05:000.72637-0.00264
      06.05 04:500.72901-0.00192
      06.05 04:400.73093+0.00463
      06.05 04:300.7263-0.00093
      06.05 04:200.72723+0.00021
      06.05 04:100.72702-0.00059
      06.05 04:030.72761-0.00022
      06.05 04:000.72783+0.00143
      06.05 03:500.7264-0.00055
      06.05 03:400.72695-0.00244
      06.05 03:300.72939-0.00301
      06.05 03:200.7324+0.00455
      06.05 03:100.72785+0.00174
      06.05 03:000.72611
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.64801
      макс: 0.80074
      за неделю:
      0.76912  

      Таблица изменений курса xinfin network : показать

      ДатаКурс+/-
      07.05 02:500.76912-0.00102
      07.05 01:500.76572-0.00233
      07.05 00:500.76567+0.00348
      06.05 23:500.76046-0.00011
      06.05 22:500.75113-0.00069
      06.05 21:500.74763-0.00244
      06.05 20:500.74736+0.0008
      06.05 19:500.74433+0.00318
      06.05 18:500.73613+0.00155
      06.05 17:500.73928+0.001
      06.05 16:500.73473+0.01333
      06.05 15:500.73575-0.00074
      06.05 14:500.72792+0.0003
      06.05 13:500.72631-0.00202
      06.05 12:500.71411+0.00227
      06.05 11:500.70874-0.00102
      06.05 10:500.71337-0.00354
      06.05 09:500.72259-0.00043
      06.05 08:500.72078-0.00167
      06.05 07:500.72893-0.00046
      06.05 06:500.73095+0.00174
      06.05 05:500.73204-0.00264
      06.05 04:500.72901+0.00143
      06.05 03:500.7264+0.00027
      06.05 02:500.72584-0.00133
      06.05 01:500.73131-0.00126
      06.05 00:500.72551-0.00166
      05.05 23:500.72793-8.0E-5
      05.05 22:500.72508-0.00067
      05.05 21:500.72504-0.00096
      05.05 20:500.72849+0.00067
      05.05 19:500.7309-0.00129
      05.05 18:500.73307-0.00592
      05.05 17:500.74987-0.00277
      05.05 16:500.74428+0.00226
      05.05 15:500.75288+0.00235
      05.05 14:500.74694-0.00304
      05.05 13:500.75202+0.0023
      05.05 12:500.74282-0.00322
      05.05 11:500.74407+0.00149
      05.05 10:500.74391-0.00124
      05.05 09:500.75148+0.00118
      05.05 08:500.75904-0.00037
      05.05 07:500.74733-0.00216
      05.05 06:500.74713+0.00347
      05.05 05:500.74639-0.00524
      05.05 04:500.75186-0.00519
      05.05 03:500.74439-0.00012
      05.05 02:500.73828-0.0017
      05.05 01:500.73602-0.00237
      05.05 00:500.73465+0.00018
      04.05 23:500.73479-0.001
      04.05 22:500.73208+0.00055
      04.05 21:500.73156-0.00019
      04.05 20:500.72924-0.00157
      04.05 19:500.72354-0.00205
      04.05 18:500.72717-0.00152
      04.05 17:500.73101-0.01033
      04.05 16:500.74925-0.00076
      04.05 15:500.72266+0.0072
      04.05 14:500.72229-0.00352
      04.05 13:500.72468-0.00057
      04.05 12:500.73179-0.00144
      04.05 11:500.73185-0.00028
      04.05 10:500.72973-0.00298
      04.05 09:500.73267-0.00143
      04.05 08:500.72325-0.00199
      04.05 07:500.7219+2.0E-5
      04.05 06:500.7279-0.0008
      04.05 05:500.73589-0.00061
      04.05 04:500.73309-0.0002
      04.05 03:500.72862+0.00176
      04.05 02:500.73033-0.0002
      04.05 01:500.72925+0.00198
      04.05 00:500.72749+0.00102
      03.05 23:500.72216-0.00219
      03.05 22:500.72468+0.00074
      03.05 21:500.72958+0.00436
      03.05 20:500.72234+0.00115
      03.05 19:500.72989+0.00417
      03.05 18:500.73181+0.00328
      03.05 17:500.73211+0.00762
      03.05 16:500.73263+0.00189
      03.05 15:500.7388-0.00449
      03.05 14:500.75221-0.00078
      03.05 13:500.75552-0.00081
      03.05 12:500.74478+0.00331
      03.05 11:500.74358+0.00141
      03.05 10:500.74595-0.00078
      03.05 09:500.74765+0.00214
      03.05 08:500.73773+0.00011
      03.05 07:500.74794+0.00016
      03.05 06:500.74594-4.0E-5
      03.05 05:500.748+0.00343
      03.05 04:500.75312+0.00215
      03.05 03:500.76518+5.0E-5
      03.05 02:500.76128-0.0017
      03.05 01:500.759-0.00423
      03.05 00:400.76658+0.0016
      02.05 23:500.76953-0.00394
      02.05 22:500.76968-0.00022
      02.05 21:500.76756-0.002
      02.05 20:500.76534+0.00244
      02.05 19:500.76137+0.00505
      02.05 18:500.75215+0.00252
      02.05 17:500.75555-0.00084
      02.05 16:500.76624+0.00461
      02.05 15:500.75559-0.00422
      02.05 14:500.76398-0.00596
      02.05 13:500.77314-0.00294
      02.05 12:500.77907+3.0E-5
      02.05 11:500.7771+0.00066
      02.05 10:500.76945-0.00172
      02.05 09:500.77593+0.0018
      02.05 08:500.77553+0.00448
      02.05 07:500.77173+0.00062
      02.05 06:500.77159-0.00036
      02.05 05:500.77403-0.0036
      02.05 04:500.76991-0.00208
      02.05 03:500.7673+0.00318
      02.05 02:500.7445+0.00117
      02.05 01:500.74964-0.00139
      02.05 00:500.7558-0.00176
      01.05 23:500.76166+0.00409
      01.05 22:500.76423-0.01044
      01.05 21:500.75426-0.00743
      01.05 20:500.7934-0.0005
      01.05 19:500.80074+0.0024
      01.05 18:500.794+0.00359
      01.05 17:500.79264-0.00451
      01.05 16:500.7983+0.00181
      01.05 15:500.78228-0.00823
      01.05 14:500.79238-0.00047
      01.05 13:500.78846+0.00087
      01.05 12:500.78694-0.00949
      01.05 11:500.79261-0.00054
      01.05 10:500.78116+0.008
      01.05 09:500.75446+0.00161
      01.05 08:500.75202-0.00193
      01.05 07:500.74771+0.00108
      01.05 06:500.75781+0.00185
      01.05 05:500.76505+0.00281
      01.05 04:500.75845+0.00268
      01.05 03:500.75763-0.00094
      01.05 02:500.74108+0.00265
      01.05 01:500.73343+0.00908
      01.05 00:500.72858-0.00278
      30.04 23:500.73509+0.00439
      30.04 22:500.74252+3.0E-5
      30.04 21:500.7477+0.00042
      30.04 20:500.73779+6.0E-5
      30.04 19:500.74092-0.00118
      30.04 18:500.73051+0.00394
      30.04 17:500.71159+0.00459
      30.04 16:500.70945+0.00097
      30.04 15:500.69795-0.00052
      30.04 14:500.70597-0.00202
      30.04 13:500.6906+0.00288
      30.04 12:500.6786+0.00459
      30.04 11:500.67586+0.00141
      30.04 10:500.66344+0.00157
      30.04 09:500.66125-0.00105
      30.04 08:500.6559-0.00067
      30.04 07:500.65527+0.00039
      30.04 06:500.65205+0.00166
      30.04 05:500.65346+0.00106
      30.04 04:500.65457-0.00321
      30.04 03:500.65289+0.00166
      30.04 02:500.64801
    • * на графике представлен средесуточный курс xinfin network в течение последних 30 дней.
      мин: 0.64801
      макс: 0.89125
      за месяц:
        0.76912
      Таблица изменений курса xinfin network : показать
      ДатаКурс+/-
      05.05.20240.73995+0.00981
      04.05.20240.73014-0.00802
      03.05.20240.73816-0.02915
      02.05.20240.76731-0.00452
      01.05.20240.77183+0.07322
      30.04.20240.69861+0.03379
      29.04.20240.66482+0.00081
      28.04.20240.66401-0.04603
      27.04.20240.71004-0.0628
      26.04.20240.77284+0.01258
      25.04.20240.76026-0.00023
      24.04.20240.76049+0.04515
      23.04.20240.71534-0.04381
      22.04.20240.75915-0.04587
      21.04.20240.80502-0.00206
      20.04.20240.80708-0.05839
      19.04.20240.86547+0.00925
      18.04.20240.85622-0.01412
      17.04.20240.87034-0.02091
      16.04.20240.89125+0.02882
      15.04.20240.86243-0.01428
      14.04.20240.87671+0.01693
      13.04.20240.85978+0.09623
      12.04.20240.76355+0.03553
      11.04.20240.72802-0.01473
      10.04.20240.74275-0.00487
      09.04.20240.74762+0.0185
      08.04.20240.72912+0.02136
      07.04.20240.70776-0.06676
      06.04.20240.77452-0.04967
      05.04.20240.82419
    • * на графике представлен средесуточный курс xinfin network в течение последних 3 месяцев.
      мин: 0.64801
      макс: 1.8054
      за квартал:
        0.76912
      Таблица изменений курса xinfin network : показать
      ДатаКурс+/-
      05.05.20240.73995+0.00981
      04.05.20240.73014-0.00802
      03.05.20240.73816-0.02915
      02.05.20240.76731-0.00452
      01.05.20240.77183+0.07322
      30.04.20240.69861+0.03379
      29.04.20240.66482+0.00081
      28.04.20240.66401-0.04603
      27.04.20240.71004-0.0628
      26.04.20240.77284+0.01258
      25.04.20240.76026-0.00023
      24.04.20240.76049+0.04515
      23.04.20240.71534-0.04381
      22.04.20240.75915-0.04587
      21.04.20240.80502-0.00206
      20.04.20240.80708-0.05839
      19.04.20240.86547+0.00925
      18.04.20240.85622-0.01412
      17.04.20240.87034-0.02091
      16.04.20240.89125+0.02882
      15.04.20240.86243-0.01428
      14.04.20240.87671+0.01693
      13.04.20240.85978+0.09623
      12.04.20240.76355+0.03553
      11.04.20240.72802-0.01473
      10.04.20240.74275-0.00487
      09.04.20240.74762+0.0185
      08.04.20240.72912+0.02136
      07.04.20240.70776-0.06676
      06.04.20240.77452-0.04967
      05.04.20240.82419-0.00574
      04.04.20240.82993-0.01039
      03.04.20240.84032+0.03936
      02.04.20240.80096+0.0463
      01.04.20240.75466-0.06744
      31.03.20240.8221-0.08717
      30.03.20240.90927-0.03691
      29.03.20240.94618+0.05191
      28.03.20240.89427+0.04564
      27.03.20240.84863-0.053
      26.03.20240.90163-0.12007
      25.03.20241.0217-0.0497
      24.03.20241.0714-0.0116
      23.03.20241.083+0.0216
      22.03.20241.0614+0.0582
      21.03.20241.0032-0.0069
      20.03.20241.0101+0.0021
      19.03.20241.008+0.05091
      18.03.20240.95709+0.02824
      17.03.20240.92885+0.00293
      16.03.20240.92592-0.0117
      15.03.20240.93762+0.00533
      14.03.20240.93229-0.05149
      13.03.20240.98378+0.01781
      12.03.20240.96597+0.03768
      11.03.20240.92829+0.01679
      10.03.20240.9115+0.01352
      09.03.20240.89798+0.0043
      08.03.20240.89368-0.02679
      07.03.20240.92047-0.17483
      06.03.20241.0953-0.0572
      05.03.20241.1525+0.0226
      04.03.20241.1299+0.0238
      03.03.20241.1061-0.0467
      02.03.20241.1528+0.0573
      01.03.20241.0955-0.0553
      29.02.20241.1508-0.0273
      28.02.20241.1781-0.0153
      27.02.20241.1934-0.0492
      26.02.20241.2426-0.0266
      25.02.20241.2692-0.0741
      24.02.20241.3433-0.0478
      23.02.20241.3911+0.015
      22.02.20241.3761-0.0048
      21.02.20241.3809+0.0073
      20.02.20241.3736-0.0623
      19.02.20241.4359-0.0391
      18.02.20241.475-0.0505
      17.02.20241.5255-0.0249
      16.02.20241.5504-0.058
      15.02.20241.6084-0.0856
      14.02.20241.694-0.0783
      13.02.20241.7723+0.006
      12.02.20241.7663+0.0091
      11.02.20241.7572-0.0171
      10.02.20241.7743+0.0258
      09.02.20241.7485-0.0146
      08.02.20241.7631+0.0006
      07.02.20241.7625-0.0429
      06.02.20241.8054+0.018
      05.02.20241.7874

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.