Курсы криптовалют к Anonymous Cat

Bitcoin 80674.17
Эфириум 2375.57
Tether USDt 0.99871
BNB 737.79
XRP 1.2877
USDC 0.9999
Solana 102.21
TRON 0.32961
Zcash 1170.67
Hyperliquid 76.9965
Dogecoin 0.07827
Monero 581.95
Chainlink 11.7894
UNUS SED LEO 9.0302
Cardano 0.21049
Stellar 0.17227
NEAR Protocol 4.618
Bitcoin Cash 277.6
Decimal 0.45844
Bitway 1.7237

Все криптовалюты » Китайский юань » Anonymous Cat

Курс Anonymous Cat (ZCAT) к китайскому юаню (CNY)

Обновлено: 24.10.2026 09:03:01
Стоимость Anonymous Cat (ZCAT) на текущий момент составляет 0.30713 CNY, а общий объем торгов за 24 часа – 10 342 245 CNY. Рыночная капитализация составляет 296 743 357 CNY. За последние 24 часа курс Anonymous Cat относительно китайского юаня снизился на -6.42%. Изменение за неделю составило -6.08%.


	=
Калькулятор ZCAT - CNY / Обратный расчет: курс китайского юаня к Anonymous Cat

Покупать ZCAT?Продавать ZCAT?

33%

67%

Графики

Динамика изменения курса anonymous cat относительно китайского юаня, за 1 ZCAT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.30713

макс: 0.34785

за сутки:

0.30713

Таблица изменений курса anonymous cat : показать

Дата	Курс	+/-
24.10 09:03	0.30713	-0.00859
24.10 07:03	0.31572	-0.00066
24.10 07:00	0.31638	-0.00114
24.10 06:50	0.31752	+0.00137
24.10 06:40	0.31615	+0.00219
24.10 06:30	0.31396	-4.0E-5
24.10 06:20	0.314	-0.00097
24.10 06:00	0.31497	-0.00166
24.10 05:03	0.31663	+0.00126
24.10 04:40	0.31537	+0.00434
24.10 03:03	0.31103	-0.00312
24.10 02:00	0.31415	-0.00553
24.10 01:10	0.31968	+0.00413
24.10 01:03	0.31555	-0.00025
24.10 01:00	0.3158	-
24.10 00:50	0.3158	-0.00087
24.10 00:40	0.31667	+0.0003
24.10 00:30	0.31637	-0.00125
24.10 00:20	0.31762	-0.00556
24.10 00:10	0.32318	-0.00102
24.10 00:00	0.3242	+0.00516
23.10 23:50	0.31904	-0.00118
23.10 23:40	0.32022	-0.00317
23.10 23:30	0.32339	+0.00039
23.10 23:20	0.323	-0.00067
23.10 23:10	0.32367	-0.00046
23.10 23:03	0.32413	-0.00147
23.10 23:00	0.3256	-0.00039
23.10 22:50	0.32599	-0.00656
23.10 22:40	0.33255	-0.00569
23.10 22:30	0.33824	+0.00316
23.10 22:20	0.33508	-0.00828
23.10 22:10	0.34336	+0.00186
23.10 22:00	0.3415	+0.01061
23.10 21:50	0.33089	-0.00639
23.10 21:40	0.33728	+0.00015
23.10 21:30	0.33713	-0.0027
23.10 21:20	0.33983	-0.00139
23.10 21:10	0.34122	+0.00298
23.10 21:03	0.33824	+4.0E-5
23.10 21:00	0.3382	-0.00563
23.10 20:50	0.34383	+0.0107
23.10 20:40	0.33313	-0.00883
23.10 20:30	0.34196	+0.00081
23.10 20:20	0.34115	+0.00115
23.10 20:10	0.34	-0.00785
23.10 20:00	0.34785	+0.00389
23.10 19:50	0.34396	-0.00213
23.10 19:40	0.34609	+0.00637
23.10 19:30	0.33972	+0.00128
23.10 19:20	0.33844	+0.00197
23.10 19:10	0.33647	+0.01631
23.10 19:03	0.32016	-0.00884
23.10 19:00	0.329	-0.00189
23.10 18:50	0.33089	+0.0016
23.10 18:40	0.32929	+0.00933
23.10 18:30	0.31996	-0.00569
23.10 18:20	0.32565	-0.0005
23.10 18:10	0.32615	-0.00509
23.10 18:00	0.33124	+0.00549
23.10 17:50	0.32575	-0.00361
23.10 17:40	0.32936	+0.00085
23.10 17:30	0.32851	+0.00886
23.10 17:20	0.31965	-0.00384
23.10 17:10	0.32349	+0.00027
23.10 17:03	0.32322	-8.0E-5
23.10 17:00	0.3233	-0.01303
23.10 16:50	0.33633	+0.00674
23.10 16:40	0.32959	+0.00743
23.10 16:30	0.32216	+0.00323
23.10 16:20	0.31893	-0.00464
23.10 16:10	0.32357	+0.00089
23.10 16:00	0.32268	+0.00127
23.10 15:50	0.32141	+0.00104
23.10 15:40	0.32037	+0.00192
23.10 15:30	0.31845	+0.00213
23.10 15:03	0.31632	-0.00327
23.10 14:20	0.31959	+0.00147
23.10 14:10	0.31812	-0.00084
23.10 13:50	0.31896	-0.00133
23.10 13:40	0.32029	-0.00284
23.10 13:30	0.32313	+0.00033
23.10 13:20	0.3228	-1.0E-5
23.10 13:10	0.32281	+0.00212
23.10 13:03	0.32069	+0.00026
23.10 13:00	0.32043	+2.0E-5
23.10 12:50	0.32041	-0.00305
23.10 12:40	0.32346	+0.00023
23.10 12:30	0.32323	-0.00087
23.10 12:20	0.3241	-0.00071
23.10 12:10	0.32481	+0.00035
23.10 12:00	0.32446	+0.00049
23.10 11:50	0.32397	-0.00051
23.10 11:40	0.32448	-0.00011
23.10 11:30	0.32459	+0.00842
23.10 11:20	0.31617	-0.00911
23.10 11:10	0.32528	+0.00268
23.10 11:03	0.3226	+0.00788
23.10 11:00	0.31472	-0.00174
23.10 10:50	0.31646	-0.00056
23.10 10:40	0.31702	-0.00841
23.10 10:30	0.32543	-0.00147
23.10 10:20	0.3269	-0.00043
23.10 10:10	0.32733	-0.00087
23.10 10:00	0.3282

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.26849

макс: 0.44713

за неделю:

0.30713

Таблица изменений курса anonymous cat : показать

Дата	Курс	+/-
24.10 09:03	0.30713	-0.00859
24.10 07:03	0.31572	-0.00114
24.10 06:50	0.31752	-0.00166
24.10 05:03	0.31663	+0.00126
24.10 04:40	0.31537	+0.00434
24.10 03:03	0.31103	-0.00312
24.10 02:00	0.31415	-0.00553
24.10 01:10	0.31968	-
24.10 00:50	0.3158	+0.00516
23.10 23:50	0.31904	-0.00039
23.10 22:50	0.32599	+0.01061
23.10 21:50	0.33089	-0.00563
23.10 20:50	0.34383	+0.00389
23.10 19:50	0.34396	-0.00189
23.10 18:50	0.33089	+0.00549
23.10 17:50	0.32575	-0.01303
23.10 16:50	0.33633	+0.00127
23.10 15:50	0.32141	-0.00327
23.10 14:20	0.31959	-0.00084
23.10 13:50	0.31896	+2.0E-5
23.10 12:50	0.32041	+0.00049
23.10 11:50	0.32397	-0.00174
23.10 10:50	0.31646	+0.00364
23.10 09:50	0.32456	-0.00087
23.10 08:50	0.32341	-0.0011
23.10 07:50	0.33219	+0.00049
23.10 06:50	0.33193	+0.0031
23.10 05:50	0.33277	+0.00544
23.10 04:50	0.32468	+0.00082
23.10 03:50	0.32077	+0.0064
23.10 02:50	0.31794	+0.01353
23.10 01:03	0.30262	-0.00555
22.10 23:03	0.30817	+0.0028
22.10 22:50	0.30537	+0.00483
22.10 21:03	0.30749	-0.00118
22.10 20:30	0.30867	-0.0063
22.10 19:40	0.31799	+0.00871
22.10 18:50	0.30374	-0.00477
22.10 17:50	0.32237	+0.00843
22.10 16:50	0.32557	+0.00179
22.10 15:50	0.32976	+0.0016
22.10 14:50	0.33178	-0.00183
22.10 13:50	0.33648	+0.00256
22.10 12:50	0.33406	+0.0002
22.10 11:50	0.33566	-0.00333
22.10 10:50	0.34434	+0.00015
22.10 09:50	0.33442	-0.00046
22.10 08:50	0.3463	+0.00144
22.10 07:50	0.34758	-0.00894
22.10 06:50	0.35237	+0.00229
22.10 05:50	0.35123	+0.00821
22.10 04:50	0.35449	-0.00734
22.10 03:50	0.38071	-0.00221
22.10 02:50	0.37984	+0.00653
22.10 01:50	0.38169	+0.00145
22.10 00:50	0.38567	+0.00283
21.10 23:50	0.3998	+0.00124
21.10 22:50	0.41641	-0.00049
21.10 21:50	0.41553	+0.00268
21.10 20:50	0.42514	-0.0219
21.10 19:50	0.44713	-0.00585
21.10 18:50	0.4139	+0.00174
21.10 17:50	0.40307	+0.01352
21.10 16:50	0.38284	-0.00021
21.10 15:50	0.37818	+0.00175
21.10 14:50	0.36393	+0.00057
21.10 13:50	0.36061	-0.00117
21.10 12:50	0.35548	-0.0003
21.10 11:50	0.34723	+0.00114
21.10 10:50	0.35552	-0.00363
21.10 09:50	0.34406	+0.01119
21.10 08:50	0.34146	-0.01054
21.10 07:50	0.35194	-0.00012
21.10 06:50	0.34984	+0.00118
21.10 05:50	0.34914	-0.00018
21.10 04:50	0.36341	+0.01247
21.10 03:50	0.35405	-0.00387
21.10 02:50	0.36522	-
21.10 01:50	0.37394	+0.0088
21.10 00:50	0.36694	-0.00703
20.10 23:50	0.36902	+0.00142
20.10 22:50	0.34773	-0.00291
20.10 21:50	0.36278	+0.00277
20.10 20:50	0.37221	+0.01673
20.10 19:50	0.36785	-0.00159
20.10 18:50	0.36837	+0.01486
20.10 17:50	0.36388	+0.00077
20.10 16:10	0.31264	+0.00828
20.10 15:40	0.30436	-0.00577
20.10 14:50	0.31112	+0.00013
20.10 13:50	0.30941	-0.00844
20.10 12:20	0.31063	-0.0025
20.10 11:40	0.31319	-0.00723
20.10 09:30	0.3126	-0.00013
20.10 08:50	0.3251	+0.00344
20.10 07:50	0.31789	-0.00036
20.10 06:50	0.3305	+0.00136
20.10 05:50	0.31558	+4.0E-5
20.10 04:40	0.31086	-0.00769
20.10 03:40	0.31736	-0.00123
20.10 02:50	0.3132	+0.00186
20.10 01:50	0.3119	-0.00417
19.10 23:03	0.30376	-0.0083
19.10 21:20	0.31206	-0.00092
19.10 20:50	0.31844	-0.0016
19.10 19:50	0.33001	-0.00462
19.10 18:50	0.33262	+0.00347
19.10 17:50	0.32833	+0.00083
19.10 16:50	0.32915	-0.00302
19.10 15:50	0.32887	-0.00371
19.10 14:50	0.33064	-0.00104
19.10 13:50	0.32244	+0.00357
19.10 12:50	0.33522	-0.00287
19.10 11:50	0.341	-0.00039
19.10 10:50	0.34389	+0.02429
19.10 09:50	0.3217	-0.00045
19.10 08:50	0.31539	+0.00246
19.10 07:50	0.31573	+0.01225
19.10 06:50	0.31135	+0.00759
19.10 05:03	0.30816	+0.02302
19.10 03:03	0.28514	+0.00808
19.10 01:03	0.27706	+0.00857
18.10 23:03	0.26849	-0.00917
18.10 21:03	0.27766	-0.00407
18.10 19:03	0.28173	-0.00785
18.10 17:03	0.28958	-0.00363
18.10 15:03	0.29321	-0.00164
18.10 13:03	0.29485	+0.01472
18.10 11:03	0.28013	-0.02385
18.10 09:03	0.30398	+0.00108
18.10 07:03	0.3029	+0.00601
18.10 05:03	0.29689	-0.00667
18.10 03:03	0.30356	-0.00908
18.10 02:40	0.31264	+0.00047
18.10 01:50	0.31253	-0.00126
18.10 00:50	0.31369	-0.0008
17.10 23:50	0.31516	+9.0E-5
17.10 22:50	0.31584	+0.00334
17.10 21:40	0.31197	+0.00593
17.10 20:50	0.31045	-0.00876
17.10 19:50	0.31707	+0.00039
17.10 18:50	0.31346	+0.0056
17.10 17:50	0.32072	+0.00069
17.10 16:50	0.31968	-0.00869
17.10 15:50	0.33124	+0.0067
17.10 14:50	0.32732	-0.00477
17.10 13:50	0.33621	-0.00358
17.10 12:50	0.33732	+0.00113
17.10 11:50	0.33175	+0.00113
17.10 10:50	0.32868	-0.00042
17.10 09:50	0.327

* на графике представлен средесуточный курс anonymous cat в течение последних 30 дней.

мин: 0.26849

макс: 0.53172

за месяц:

0.30713

Таблица изменений курса anonymous cat : показать

Дата	Курс	+/-
23.10.2026	0.32657	-0.01052
22.10.2026	0.33709	-0.03952
21.10.2026	0.37661	+0.03249
20.10.2026	0.34412	+0.01711
19.10.2026	0.32701	+0.03787
18.10.2026	0.28914	-0.03577
17.10.2026	0.32491	-0.04284
16.10.2026	0.36775	+0.00475
15.10.2026	0.363	+0.01298
14.10.2026	0.35002	+0.01528
13.10.2026	0.33474	-0.01568
12.10.2026	0.35042	+0.04978
11.10.2026	0.30064	+0.00086
10.10.2026	0.29978	-0.02481
09.10.2026	0.32459	-0.01156
08.10.2026	0.33615	-0.03711
07.10.2026	0.37326	-0.05847
06.10.2026	0.43173	+0.12914
05.10.2026	0.30259	+0.01784
04.10.2026	0.28475	+0.00515
02.10.2026	0.2796	-0.05292
01.10.2026	0.33252	-0.06247
30.09.2026	0.39499	+0.01997
29.09.2026	0.37502	-0.05387
28.09.2026	0.42889	-0.05971
27.09.2026	0.4886	+0.0227
25.09.2026	0.4659	-0.04372
24.09.2026	0.50962	-0.0221
23.09.2026	0.53172

* на графике представлен средесуточный курс anonymous cat в течение последних 3 месяцев.

мин: 0.26849

макс: 0.93316

за квартал:

0.30713

Таблица изменений курса anonymous cat : показать

Дата	Курс	+/-
23.10.2026	0.32657	-0.01052
22.10.2026	0.33709	-0.03952
21.10.2026	0.37661	+0.03249
20.10.2026	0.34412	+0.01711
19.10.2026	0.32701	+0.03787
18.10.2026	0.28914	-0.03577
17.10.2026	0.32491	-0.04284
16.10.2026	0.36775	+0.00475
15.10.2026	0.363	+0.01298
14.10.2026	0.35002	+0.01528
13.10.2026	0.33474	-0.01568
12.10.2026	0.35042	+0.04978
11.10.2026	0.30064	+0.00086
10.10.2026	0.29978	-0.02481
09.10.2026	0.32459	-0.01156
08.10.2026	0.33615	-0.03711
07.10.2026	0.37326	-0.05847
06.10.2026	0.43173	+0.12914
05.10.2026	0.30259	+0.01784
04.10.2026	0.28475	+0.00515
02.10.2026	0.2796	-0.05292
01.10.2026	0.33252	-0.06247
30.09.2026	0.39499	+0.01997
29.09.2026	0.37502	-0.05387
28.09.2026	0.42889	-0.05971
27.09.2026	0.4886	+0.0227
25.09.2026	0.4659	-0.04372
24.09.2026	0.50962	-0.0221
23.09.2026	0.53172	-0.08654
22.09.2026	0.61826	-0.12362
21.09.2026	0.74188	+0.02258
20.09.2026	0.7193	-0.08542
19.09.2026	0.80472	-0.02739
18.09.2026	0.83211	-0.10105
17.09.2026	0.93316	+0.2849
16.09.2026	0.64826	-0.03112
15.09.2026	0.67938	-0.05177
14.09.2026	0.73115	+0.04198
13.09.2026	0.68917	+0.10563
12.09.2026	0.58354	-0.00347
11.09.2026	0.58701	-0.05022
10.09.2026	0.63723	-0.07031
09.09.2026	0.70754

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот