Курсы криптовалют к Anonymous Cat

Bitcoin 80736.05
Эфириум 2377.06
Tether USDt 0.9987
BNB 737.57
XRP 1.2892
USDC 0.99979
Solana 102.21
TRON 0.32966
Zcash 1174.56
Hyperliquid 76.6132
Dogecoin 0.07824
Monero 585.49
Chainlink 11.7955
UNUS SED LEO 9.0303
Cardano 0.21048
NEAR Protocol 4.6466
Stellar 0.17221
Bitcoin Cash 277.47
Decimal 0.45844
Bitway 1.7286

Все криптовалюты » Китайский юань » Anonymous Cat

Курс китайского юаня (CNY) к Anonymous Cat (ZCAT)

Обновлено: 24.10.2026 09:03:01


	=
Калькулятор CNY - ZCAT / Обратный расчет: курс Anonymous Cat к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно anonymous cat, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8748

макс: 3.256

за сутки:

3.256

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 09:03	3.256	+0.0886
24.10 07:03	3.1674	+0.0066
24.10 07:00	3.1608	+0.0114
24.10 06:50	3.1494	-0.0136
24.10 06:40	3.163	-0.0222
24.10 06:30	3.1852	+0.0005
24.10 06:20	3.1847	+0.0098
24.10 06:00	3.1749	+0.0167
24.10 05:03	3.1582	-0.0127
24.10 04:40	3.1709	-0.0442
24.10 03:03	3.2151	+0.0319
24.10 02:00	3.1832	+0.0551
24.10 01:10	3.1281	-0.041
24.10 01:03	3.1691	+0.0025
24.10 01:00	3.1666	+0.0001
24.10 00:50	3.1665	+0.0086
24.10 00:40	3.1579	-0.003
24.10 00:30	3.1609	+0.0125
24.10 00:20	3.1484	+0.0542
24.10 00:10	3.0942	+0.0097
24.10 00:00	3.0845	-0.0499
23.10 23:50	3.1344	+0.0116
23.10 23:40	3.1228	+0.0306
23.10 23:30	3.0922	-0.0037
23.10 23:20	3.0959	+0.0063
23.10 23:10	3.0896	+0.0045
23.10 23:03	3.0851	+0.0138
23.10 23:00	3.0713	+0.0038
23.10 22:50	3.0675	+0.0605
23.10 22:40	3.007	+0.0505
23.10 22:30	2.9565	-0.0279
23.10 22:20	2.9844	+0.072
23.10 22:10	2.9124	-0.0158
23.10 22:00	2.9282	-0.094
23.10 21:50	3.0222	+0.0573
23.10 21:40	2.9649	-0.0013
23.10 21:30	2.9662	+0.0235
23.10 21:20	2.9427	+0.0121
23.10 21:10	2.9306	-0.0259
23.10 21:03	2.9565	-0.0003
23.10 21:00	2.9568	+0.0484
23.10 20:50	2.9084	-0.0934
23.10 20:40	3.0018	+0.0775
23.10 20:30	2.9243	-0.007
23.10 20:20	2.9313	-0.0098
23.10 20:10	2.9411	+0.0663
23.10 20:00	2.8748	-0.0325
23.10 19:50	2.9073	+0.0178
23.10 19:40	2.8895	-0.0541
23.10 19:30	2.9436	-0.0111
23.10 19:20	2.9547	-0.0174
23.10 19:10	2.9721	-0.1514
23.10 19:03	3.1235	+0.084
23.10 19:00	3.0395	+0.0174
23.10 18:50	3.0221	-0.0147
23.10 18:40	3.0368	-0.0886
23.10 18:30	3.1254	+0.0546
23.10 18:20	3.0708	+0.0047
23.10 18:10	3.0661	+0.0471
23.10 18:00	3.019	-0.0509
23.10 17:50	3.0699	+0.0337
23.10 17:40	3.0362	-0.0079
23.10 17:30	3.0441	-0.0843
23.10 17:20	3.1284	+0.0371
23.10 17:10	3.0913	-0.0026
23.10 17:03	3.0939	+0.0008
23.10 17:00	3.0931	+0.1199
23.10 16:50	2.9732	-0.0609
23.10 16:40	3.0341	-0.07
23.10 16:30	3.1041	-0.0313
23.10 16:20	3.1354	+0.0449
23.10 16:10	3.0905	-0.0085
23.10 16:00	3.099	-0.0123
23.10 15:50	3.1113	-0.0101
23.10 15:40	3.1214	-0.0188
23.10 15:30	3.1402	-0.0211
23.10 15:03	3.1613	+0.0323
23.10 14:20	3.129	-0.0144
23.10 14:10	3.1434	+0.0082
23.10 13:50	3.1352	+0.013
23.10 13:40	3.1222	+0.0275
23.10 13:30	3.0947	-0.0032
23.10 13:20	3.0979	+0.0001
23.10 13:10	3.0978	-0.0204
23.10 13:03	3.1182	-0.0026
23.10 13:00	3.1208	-0.0002
23.10 12:50	3.121	+0.0294
23.10 12:40	3.0916	-0.0021
23.10 12:30	3.0937	+0.0082
23.10 12:20	3.0855	+0.0068
23.10 12:10	3.0787	-0.0033
23.10 12:00	3.082	-0.0047
23.10 11:50	3.0867	+0.0048
23.10 11:40	3.0819	+0.0011
23.10 11:30	3.0808	-0.082
23.10 11:20	3.1628	+0.0885
23.10 11:10	3.0743	-0.0255
23.10 11:03	3.0998	-0.0776
23.10 11:00	3.1774	+0.0174
23.10 10:50	3.16	+0.0056
23.10 10:40	3.1544	+0.0816
23.10 10:30	3.0728	+0.0137
23.10 10:20	3.0591	+0.0041
23.10 10:10	3.055	+0.0081
23.10 10:00	3.0469

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2365

макс: 3.7246

за неделю:

3.256

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 09:03	3.256	+0.0886
24.10 07:03	3.1674	+0.0114
24.10 06:50	3.1494	+0.0167
24.10 05:03	3.1582	-0.0127
24.10 04:40	3.1709	-0.0442
24.10 03:03	3.2151	+0.0319
24.10 02:00	3.1832	+0.0551
24.10 01:10	3.1281	+0.0001
24.10 00:50	3.1665	-0.0499
23.10 23:50	3.1344	+0.0038
23.10 22:50	3.0675	-0.094
23.10 21:50	3.0222	+0.0484
23.10 20:50	2.9084	-0.0325
23.10 19:50	2.9073	+0.0174
23.10 18:50	3.0221	-0.0509
23.10 17:50	3.0699	+0.1199
23.10 16:50	2.9732	-0.0123
23.10 15:50	3.1113	+0.0323
23.10 14:20	3.129	+0.0082
23.10 13:50	3.1352	-0.0002
23.10 12:50	3.121	-0.0047
23.10 11:50	3.0867	+0.0174
23.10 10:50	3.16	-0.0342
23.10 09:50	3.0811	+0.0083
23.10 08:50	3.0921	+0.01
23.10 07:50	3.0103	-0.0044
23.10 06:50	3.0127	-0.0278
23.10 05:50	3.0051	-0.0508
23.10 04:50	3.08	-0.0079
23.10 03:50	3.1175	-0.0621
23.10 02:50	3.1452	-0.1414
23.10 01:03	3.3045	+0.0596
22.10 23:03	3.2449	-0.0298
22.10 22:50	3.2747	-0.0503
22.10 21:03	3.2522	+0.0125
22.10 20:30	3.2397	+0.0637
22.10 19:40	3.1447	-0.0916
22.10 18:50	3.2922	+0.0465
22.10 17:50	3.1021	-0.0776
22.10 16:50	3.0716	-0.0164
22.10 15:50	3.0325	-0.0145
22.10 14:50	3.0141	+0.0163
22.10 13:50	2.9719	-0.0228
22.10 12:50	2.9935	-0.0017
22.10 11:50	2.9792	+0.0284
22.10 10:50	2.9041	-0.0013
22.10 09:50	2.9903	+0.0038
22.10 08:50	2.8877	-0.0119
22.10 07:50	2.877	+0.0739
22.10 06:50	2.8379	-0.0185
22.10 05:50	2.8472	-0.0639
22.10 04:50	2.821	+0.0516
22.10 03:50	2.6267	+0.0154
22.10 02:50	2.6327	-0.0441
22.10 01:50	2.6199	-0.0097
22.10 00:50	2.5929	-0.0176
21.10 23:50	2.5013	-0.0071
21.10 22:50	2.4015	+0.0028
21.10 21:50	2.4066	-0.0147
21.10 20:50	2.3521	+0.1152
21.10 19:50	2.2365	+0.0346
21.10 18:50	2.4161	-0.0107
21.10 17:50	2.481	-0.089
21.10 16:50	2.612	+0.0014
21.10 15:50	2.6443	-0.0132
21.10 14:50	2.7478	-0.0044
21.10 13:50	2.7731	+0.0093
21.10 12:50	2.8131	+0.0025
21.10 11:50	2.8799	-0.009
21.10 10:50	2.8128	+0.031
21.10 09:50	2.9065	-0.0929
21.10 08:50	2.9286	+0.0877
21.10 07:50	2.8414	+0.0011
21.10 06:50	2.8584	-0.0097
21.10 05:50	2.8642	+0.0014
21.10 04:50	2.7517	-0.096
21.10 03:50	2.8244	+0.0294
21.10 02:50	2.738	-
21.10 01:50	2.6742	-0.0638
21.10 00:50	2.7252	+0.0526
20.10 23:50	2.7099	-0.0117
20.10 22:50	2.8758	+0.0223
20.10 21:50	2.7565	-0.0199
20.10 20:50	2.6867	-0.1183
20.10 19:50	2.7185	+0.0118
20.10 18:50	2.7146	-0.1077
20.10 17:50	2.7481	-0.0078
20.10 16:10	3.1985	-0.0871
20.10 15:40	3.2856	+0.0608
20.10 14:50	3.2142	-0.0014
20.10 13:50	3.232	+0.09
20.10 12:20	3.2192	+0.0257
20.10 11:40	3.193	+0.0757
20.10 09:30	3.199	+0.0012
20.10 08:50	3.076	-0.0337
20.10 07:50	3.1457	+0.0033
20.10 06:50	3.0257	-0.0135
20.10 05:50	3.1687	-0.0004
20.10 04:40	3.2168	+0.0782
20.10 03:40	3.151	+0.0125
20.10 02:50	3.1929	-0.0189
20.10 01:50	3.2061	+0.0458
19.10 23:03	3.2921	+0.0876
19.10 21:20	3.2045	+0.0092
19.10 20:50	3.1403	+0.0148
19.10 19:50	3.0302	+0.0423
19.10 18:50	3.0064	-0.0318
19.10 17:50	3.0457	-0.0076
19.10 16:50	3.0381	+0.0282
19.10 15:50	3.0407	+0.0344
19.10 14:50	3.0244	+0.0101
19.10 13:50	3.1013	-0.0314
19.10 12:50	2.9831	+0.0249
19.10 11:50	2.9326	+0.0033
19.10 10:50	2.9079	-0.2183
19.10 09:50	3.1085	+0.0045
19.10 08:50	3.1707	-0.0245
19.10 07:50	3.1673	-0.1216
19.10 06:50	3.2118	-0.078
19.10 05:03	3.2451	-0.262
19.10 03:03	3.5071	-0.1022
19.10 01:03	3.6093	-0.1153
18.10 23:03	3.7246	+0.123
18.10 21:03	3.6016	+0.0522
18.10 19:03	3.5494	+0.0961
18.10 17:03	3.4533	+0.0428
18.10 15:03	3.4105	+0.0189
18.10 13:03	3.3916	-0.1782
18.10 11:03	3.5698	+0.2802
18.10 09:03	3.2896	-0.0118
18.10 07:03	3.3014	-0.0669
18.10 05:03	3.3683	+0.0741
18.10 03:03	3.2942	+0.0956
18.10 02:40	3.1986	-0.0048
18.10 01:50	3.1997	+0.0129
18.10 00:50	3.1878	+0.0081
17.10 23:50	3.173	-0.0008
17.10 22:50	3.1661	-0.034
17.10 21:40	3.2055	-0.0603
17.10 20:50	3.2211	+0.0896
17.10 19:50	3.1539	-0.004
17.10 18:50	3.1902	-0.0535
17.10 17:50	3.118	-0.0067
17.10 16:50	3.1281	+0.0813
17.10 15:50	3.019	-0.0613
17.10 14:50	3.0551	+0.0428
17.10 13:50	2.9743	+0.0319
17.10 12:50	2.9645	-0.0102
17.10 11:50	3.0143	-0.0104
17.10 10:50	3.0425

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 1.8807

макс: 3.7246

за месяц:

3.256

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	3.0621	+0.0955
22.10.2026	2.9666	+0.3114
21.10.2026	2.6552	-0.2508
20.10.2026	2.906	-0.152
19.10.2026	3.058	-0.4005
18.10.2026	3.4585	+0.3807
17.10.2026	3.0778	+0.3586
16.10.2026	2.7192	-0.0356
15.10.2026	2.7548	-0.1022
14.10.2026	2.857	-0.1304
13.10.2026	2.9874	+0.1337
12.10.2026	2.8537	-0.4725
11.10.2026	3.3262	-0.0096
10.10.2026	3.3358	+0.255
09.10.2026	3.0808	+0.106
08.10.2026	2.9748	+0.2957
07.10.2026	2.6791	+0.3628
06.10.2026	2.3163	-0.9885
05.10.2026	3.3048	-0.207
04.10.2026	3.5118	-0.0647
02.10.2026	3.5765	+0.5691
01.10.2026	3.0074	+0.4757
30.09.2026	2.5317	-0.1348
29.09.2026	2.6665	+0.3349
28.09.2026	2.3316	+0.2849
27.09.2026	2.0467	-0.0997
25.09.2026	2.1464	+0.1842
24.09.2026	1.9622	+0.0815
23.09.2026	1.8807

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 1.0716

макс: 3.7246

за квартал:

3.256

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	3.0621	+0.0955
22.10.2026	2.9666	+0.3114
21.10.2026	2.6552	-0.2508
20.10.2026	2.906	-0.152
19.10.2026	3.058	-0.4005
18.10.2026	3.4585	+0.3807
17.10.2026	3.0778	+0.3586
16.10.2026	2.7192	-0.0356
15.10.2026	2.7548	-0.1022
14.10.2026	2.857	-0.1304
13.10.2026	2.9874	+0.1337
12.10.2026	2.8537	-0.4725
11.10.2026	3.3262	-0.0096
10.10.2026	3.3358	+0.255
09.10.2026	3.0808	+0.106
08.10.2026	2.9748	+0.2957
07.10.2026	2.6791	+0.3628
06.10.2026	2.3163	-0.9885
05.10.2026	3.3048	-0.207
04.10.2026	3.5118	-0.0647
02.10.2026	3.5765	+0.5691
01.10.2026	3.0074	+0.4757
30.09.2026	2.5317	-0.1348
29.09.2026	2.6665	+0.3349
28.09.2026	2.3316	+0.2849
27.09.2026	2.0467	-0.0997
25.09.2026	2.1464	+0.1842
24.09.2026	1.9622	+0.0815
23.09.2026	1.8807	+0.2633
22.09.2026	1.6174	+0.2695
21.09.2026	1.3479	-0.0423
20.09.2026	1.3902	+0.1475
19.09.2026	1.2427	+0.0409
18.09.2026	1.2018	+0.1302
17.09.2026	1.0716	-0.471
16.09.2026	1.5426	+0.0707
15.09.2026	1.4719	+0.1042
14.09.2026	1.3677	-0.0833
13.09.2026	1.451	-0.2627
12.09.2026	1.7137	+0.0102
11.09.2026	1.7035	+0.1342
10.09.2026	1.5693	+0.1559
09.09.2026	1.4134

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот