Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к AntFun

    Все криптовалюты » AntFun » Canton

    Курс AntFun (ANTFUN) к Canton (CC)

    Обновлено: 31.07.2026 08:00:01

    =
    Калькулятор ANTFUN - CC / Обратный расчет: курс Canton к AntFun
    0
    10010

    Графики

    Динамика изменения курса antfun относительно canton, за 1 ANTFUN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.35578
      макс: 0.3679
      за сутки:
      0.36635  

      Таблица изменений курса antfun : показать

      ДатаКурс+/-
      31.07 08:000.36635+2.0E-5
      31.07 07:500.36633-0.00021
      31.07 07:400.36654-3.0E-5
      31.07 07:300.36657-0.0003
      31.07 07:200.36687-6.0E-5
      31.07 07:100.36693-5.0E-5
      31.07 07:030.36698+0.00027
      31.07 07:000.36671-0.00017
      31.07 06:500.36688+0.00035
      31.07 06:400.36653+2.0E-5
      31.07 06:300.36651+0.00014
      31.07 06:200.36637+0.00031
      31.07 06:100.36606-1.0E-5
      31.07 06:000.36607+0.00061
      31.07 05:500.36546-0.00068
      31.07 05:400.36614+0.0007
      31.07 05:300.36544-0.00061
      31.07 05:200.36605+0.0002
      31.07 05:100.36585-2.0E-5
      31.07 05:030.36587-0.0002
      31.07 05:000.36607+0.00104
      31.07 04:500.36503+7.0E-5
      31.07 04:450.36496+0.00186
      31.07 04:300.3631+0.00089
      31.07 04:200.36221-0.00037
      31.07 04:100.36258-0.00048
      31.07 04:000.36306-0.00142
      31.07 03:500.36448+4.0E-5
      31.07 03:400.36444+8.0E-5
      31.07 03:300.36436+9.0E-5
      31.07 03:200.36427+0.0002
      31.07 03:100.36407-0.00015
      31.07 03:030.36422-3.0E-5
      31.07 03:000.36425+0.0007
      31.07 02:500.36355+0.00013
      31.07 02:400.36342+1.0E-5
      31.07 02:300.36341+0.00075
      31.07 02:200.36266+0.00051
      31.07 02:100.36215-0.0004
      31.07 02:000.36255+0.0002
      31.07 01:500.36235+0.00041
      31.07 01:400.36194-0.0001
      31.07 01:300.36204-5.0E-5
      31.07 01:200.36209+0.00049
      31.07 01:100.3616-0.00039
      31.07 01:030.36199-0.00031
      31.07 01:000.3623+0.00029
      31.07 00:500.36201+0.00018
      31.07 00:400.36183-0.00013
      31.07 00:300.36196-0.00037
      31.07 00:200.36233-0.00035
      31.07 00:100.36268-0.00052
      31.07 00:000.3632-0.00052
      30.07 23:500.36372-0.00089
      30.07 23:400.36461-0.00246
      30.07 23:300.36707+0.0006
      30.07 23:200.36647+0.00118
      30.07 23:100.36529-0.0002
      30.07 23:030.36549-6.0E-5
      30.07 23:000.36555+0.00145
      30.07 22:500.3641+0.0004
      30.07 22:400.3637+3.0E-5
      30.07 22:300.36367+0.0004
      30.07 22:200.36327-0.00105
      30.07 22:100.36432-0.00057
      30.07 22:000.36489-0.00018
      30.07 21:500.36507-0.00027
      30.07 21:400.36534-0.00012
      30.07 21:300.36546+0.00027
      30.07 21:200.36519-0.00022
      30.07 21:100.36541-0.00152
      30.07 21:030.36693-0.00097
      30.07 21:000.3679+0.00039
      30.07 20:500.36751-7.0E-5
      30.07 20:400.36758-0.0001
      30.07 20:300.36768+0.00051
      30.07 20:200.36717+0.00096
      30.07 20:100.36621+0.00195
      30.07 20:000.36426-0.00115
      30.07 19:500.36541+0.00204
      30.07 19:400.36337-0.0039
      30.07 19:300.36727+0.00015
      30.07 19:200.36712+0.00345
      30.07 19:100.36367+0.00098
      30.07 19:030.36269+0.00012
      30.07 19:000.36257+0.00047
      30.07 18:500.3621+0.00162
      30.07 18:400.36048+0.0009
      30.07 18:300.35958+0.00047
      30.07 18:200.35911+0.00077
      30.07 18:100.35834+0.00065
      30.07 18:000.35769+0.00044
      30.07 17:500.35725+0.00098
      30.07 17:400.35627+0.00018
      30.07 17:300.35609+0.00031
      30.07 17:200.35578-6.0E-5
      30.07 17:100.35584-0.00054
      30.07 17:030.35638+0.00025
      30.07 17:000.35613-0.00045
      30.07 16:500.35658-0.00088
      30.07 16:400.35746+0.00025
      30.07 16:300.35721+0.00064
      30.07 16:200.35657-0.00103
      30.07 16:100.3576-0.00205
      30.07 16:000.35965+0.00037
      30.07 15:500.35928-0.00059
      30.07 15:400.35987-0.00027
      30.07 15:300.36014+9.0E-5
      30.07 15:200.36005-0.00071
      30.07 15:100.36076-0.00064
      30.07 15:030.3614+0.00037
      30.07 15:000.36103-0.00115
      30.07 14:500.36218-0.00034
      30.07 14:400.36252+0.00011
      30.07 14:300.36241+0.00036
      30.07 14:200.36205-0.0019
      30.07 14:100.36395+0.00167
      30.07 14:000.36228+0.00031
      30.07 13:500.36197-0.00021
      30.07 13:400.36218+0.00097
      30.07 13:300.36121+2.0E-5
      30.07 13:200.36119-0.00062
      30.07 13:100.36181-0.00043
      30.07 13:030.36224-6.0E-5
      30.07 13:000.3623-0.00058
      30.07 12:500.36288-0.00013
      30.07 12:400.36301+0.00013
      30.07 12:300.36288-0.00072
      30.07 12:200.3636+0.00072
      30.07 12:100.36288+0.00046
      30.07 12:030.36242-0.00046
      30.07 12:000.36288+0.00233
      30.07 11:500.36055+6.0E-5
      30.07 11:400.36049-0.00088
      30.07 11:300.36137+8.0E-5
      30.07 11:200.36129+0.00024
      30.07 11:100.36105+0.00054
      30.07 11:000.36051+0.00041
      30.07 10:500.3601-0.0001
      30.07 10:400.3602+0.00069
      30.07 10:300.35951-0.0001
      30.07 10:200.35961+0.00145
      30.07 10:100.35816+0.00126
      30.07 10:030.3569+0.00111
      30.07 10:000.35579
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33772
      макс: 0.36883
      за неделю:
      0.36635  

      Таблица изменений курса antfun : показать

      ДатаКурс+/-
      31.07 08:000.36635+2.0E-5
      31.07 07:500.36633-0.00017
      31.07 06:500.36688+0.00061
      31.07 05:500.36546+0.00104
      31.07 04:500.36503-0.00142
      31.07 03:500.36448+0.0007
      31.07 02:500.36355+0.0002
      31.07 01:500.36235+0.00029
      31.07 00:500.36201-0.00052
      30.07 23:500.36372+0.00145
      30.07 22:500.3641-0.00018
      30.07 21:500.36507+0.00039
      30.07 20:500.36751-0.00115
      30.07 19:500.36541+0.00047
      30.07 18:500.3621+0.00044
      30.07 17:500.35725-0.00045
      30.07 16:500.35658+0.00037
      30.07 15:500.35928-0.00115
      30.07 14:500.36218+0.00031
      30.07 13:500.36197-0.00058
      30.07 12:500.36288+0.00233
      30.07 11:500.36055+0.00041
      30.07 10:500.3601-0.00458
      30.07 08:400.36037-0.00018
      30.07 07:500.35812-0.00086
      30.07 06:500.35745-4.0E-5
      30.07 05:500.35771+0.00012
      30.07 04:500.35531+4.0E-5
      30.07 03:500.35813-9.0E-5
      30.07 02:500.35751+0.00027
      30.07 01:500.36177-0.00042
      30.07 00:500.36164-0.00197
      29.07 23:500.36421+0.001
      29.07 22:500.36883+0.00107
      29.07 21:500.36541-0.00141
      29.07 20:500.3651-2.0E-5
      29.07 19:500.3619+6.0E-5
      29.07 18:500.36316-0.00069
      29.07 17:500.36505+0.00209
      29.07 16:500.36197+0.0012
      29.07 15:500.35983+0.00142
      29.07 14:500.35672+0.00194
      29.07 13:500.3539-0.00136
      29.07 12:500.35512-0.00171
      29.07 11:500.35889-0.00046
      29.07 10:500.35791-0.00104
      29.07 09:500.35848+0.00033
      29.07 08:500.36293+0.00021
      29.07 07:500.36255-0.00085
      29.07 06:500.36668+3.0E-5
      29.07 05:500.36276+0.00124
      29.07 04:500.36054-0.00015
      29.07 03:500.35823-0.00012
      29.07 02:500.36028+0.0006
      29.07 01:500.36216-0.00018
      29.07 00:500.35961-0.00152
      28.07 23:500.36351-0.00183
      28.07 22:500.36803-0.00058
      28.07 21:500.36718-4.0E-5
      28.07 20:500.36828+0.00015
      28.07 19:500.36667+0.00064
      28.07 18:500.36844+0.00121
      28.07 17:500.36765-0.00074
      28.07 16:500.3664+0.00127
      28.07 15:500.36367+0.00101
      28.07 14:500.36191+0.00169
      28.07 13:500.357+0.00139
      28.07 12:500.35589+0.00041
      28.07 11:500.35238-0.001
      28.07 10:500.35504+0.0001
      28.07 09:500.35522+5.0E-5
      28.07 08:500.35484+0.0002
      28.07 07:500.35419-6.0E-5
      28.07 06:500.35286-0.00057
      28.07 05:500.35436-
      28.07 04:500.35532+0.00094
      28.07 03:500.35461-0.00044
      28.07 02:500.35669+0.00169
      28.07 01:500.35353+0.00091
      28.07 00:500.35141-0.00047
      27.07 23:500.34948-0.00014
      27.07 22:500.35231-6.0E-5
      27.07 21:500.3543-3.0E-5
      27.07 20:500.35424+0.00096
      27.07 19:500.35262-0.00069
      27.07 18:500.35268+0.0008
      27.07 17:500.35429+0.00039
      27.07 16:500.34999+0.00066
      27.07 15:500.34689+0.00091
      27.07 14:500.34597+0.00082
      27.07 13:500.34609+0.00018
      27.07 12:500.34326-0.00033
      27.07 11:500.34546+0.00078
      27.07 10:500.34501+4.0E-5
      27.07 09:500.34665-0.00026
      27.07 08:500.34272-0.00033
      27.07 07:500.34226-0.00048
      27.07 06:500.34173-0.00016
      27.07 05:500.33772-0.00029
      27.07 04:500.33772-0.00142
      27.07 03:500.33857-0.00123
      27.07 02:500.33888-0.00016
      27.07 01:500.33807+0.00019
      27.07 00:500.3428-0.00015
      26.07 23:500.34208-0.00059
      26.07 22:500.34423-0.00016
      26.07 21:500.34356-0.0001
      26.07 20:500.34249-0.00039
      26.07 19:500.34289-0.00027
      26.07 18:500.34299+0.00037
      26.07 17:500.3433-0.00022
      26.07 16:500.34311-0.00017
      26.07 15:500.34202-0.00039
      26.07 14:500.34087-0.00047
      26.07 13:500.34494-0.00047
      26.07 12:500.34354+9.0E-5
      26.07 11:500.34439+0.00061
      26.07 10:500.34604-0.00038
      26.07 09:500.3463+0.00018
      26.07 08:500.3471-0.00029
      26.07 07:500.34691-0.00027
      26.07 06:500.34655-
      26.07 05:500.34551-0.00021
      26.07 04:500.34377+0.00031
      26.07 03:500.3435-0.00031
      26.07 02:500.34546-6.0E-5
      26.07 01:500.34583-0.00051
      26.07 00:500.34853-0.00077
      25.07 23:500.34732+0.00017
      25.07 22:500.3468-0.001
      25.07 21:500.34658-0.00125
      25.07 20:500.34771-0.0002
      25.07 19:500.34877-0.00042
      25.07 18:500.34834-0.00024
      25.07 17:500.3498-0.00392
      25.07 16:500.35238+0.0001
      25.07 15:500.35455-0.0004
      25.07 14:500.35641-0.0018
      25.07 13:500.35878-0.00105
      25.07 12:500.35846-0.00046
      25.07 11:500.36163+0.00122
      25.07 10:500.35742-0.00041
      25.07 09:500.35653-0.00052
      25.07 08:500.35789-0.00076
      25.07 07:500.35921+0.00114
      25.07 06:500.35774+0.00111
      25.07 05:500.35734+0.00126
      25.07 04:500.35791+0.00203
      25.07 03:500.3558+0.00014
      25.07 02:500.34899-0.00017
      25.07 01:500.34893+0.0001
      25.07 00:500.35234-8.0E-5
      24.07 23:500.35396+8.0E-5
      24.07 22:500.35345+0.00048
      24.07 21:500.35365+0.00017
      24.07 20:500.35279+0.00065
      24.07 19:500.35747+0.00045
      24.07 18:500.35403+0.00073
      24.07 17:500.35276+0.00035
      24.07 16:500.35263+0.00107
      24.07 15:500.35091-7.0E-5
      24.07 14:500.34973-0.00104
      24.07 13:500.35006-0.00043
      24.07 12:500.34976+0.00234
      24.07 11:500.34728-0.00113
      24.07 10:500.3451-0.0008
      24.07 09:500.34625-0.00093
      24.07 08:500.34346
    • * на графике представлен средесуточный курс antfun в течение последних 30 дней.
      мин: 0.23058
      макс: 0.36883
      за месяц:
      0.36635  
      Таблица изменений курса antfun : показать
      ДатаКурс+/-
      30.07.20260.36084-0.00025
      29.07.20260.36109+0.00077
      28.07.20260.36032+0.01248
      27.07.20260.34784+0.00437
      26.07.20260.34347-0.00928
      25.07.20260.35275+0.00355
      24.07.20260.3492+0.00711
      23.07.20260.34209+0.00584
      22.07.20260.33625+0.00206
      21.07.20260.33419+0.00049
      20.07.20260.3337+0.01272
      19.07.20260.32098+0.00112
      18.07.20260.31986+0.01561
      17.07.20260.30425+0.01344
      16.07.20260.29081+0.01974
      15.07.20260.27107-0.00374
      14.07.20260.27481+0.00818
      13.07.20260.26663+0.0124
      12.07.20260.25423+0.00112
      11.07.20260.25311-0.00316
      10.07.20260.25627-0.0023
      09.07.20260.25857-0.00378
      08.07.20260.26235+0.0122
      07.07.20260.25015+0.01193
      06.07.20260.23822+0.00485
      05.07.20260.23337-0.00658
      04.07.20260.23995-0.00329
      03.07.20260.24324-0.00037
      02.07.20260.24361+0.00964
      01.07.20260.23397+0.00339
      30.06.20260.23058
    • * на графике представлен средесуточный курс antfun в течение последних 3 месяцев.
      мин: 0.11071
      макс: 0.36883
      за квартал:
      0.36635  
      Таблица изменений курса antfun : показать
      ДатаКурс+/-
      30.07.20260.36084-0.00025
      29.07.20260.36109+0.00077
      28.07.20260.36032+0.01248
      27.07.20260.34784+0.00437
      26.07.20260.34347-0.00928
      25.07.20260.35275+0.00355
      24.07.20260.3492+0.00711
      23.07.20260.34209+0.00584
      22.07.20260.33625+0.00206
      21.07.20260.33419+0.00049
      20.07.20260.3337+0.01272
      19.07.20260.32098+0.00112
      18.07.20260.31986+0.01561
      17.07.20260.30425+0.01344
      16.07.20260.29081+0.01974
      15.07.20260.27107-0.00374
      14.07.20260.27481+0.00818
      13.07.20260.26663+0.0124
      12.07.20260.25423+0.00112
      11.07.20260.25311-0.00316
      10.07.20260.25627-0.0023
      09.07.20260.25857-0.00378
      08.07.20260.26235+0.0122
      07.07.20260.25015+0.01193
      06.07.20260.23822+0.00485
      05.07.20260.23337-0.00658
      04.07.20260.23995-0.00329
      03.07.20260.24324-0.00037
      02.07.20260.24361+0.00964
      01.07.20260.23397+0.00339
      30.06.20260.23058+0.00365
      29.06.20260.22693+0.00096
      28.06.20260.22597+0.00429
      27.06.20260.22168+0.00419
      26.06.20260.21749+0.00728
      25.06.20260.21021+0.00593
      24.06.20260.20428+0.00655
      23.06.20260.19773+0.00382
      22.06.20260.19391+0.00825
      21.06.20260.18566+0.00418
      20.06.20260.18148+0.00862
      19.06.20260.17286+0.01981
      18.06.20260.15305+0.00211
      17.06.20260.15094+0.0048
      16.06.20260.14614+0.01142
      15.06.20260.13472+0.00183
      14.06.20260.13289+0.00336
      13.06.20260.12953+0.00237
      12.06.20260.12716+0.00317
      11.06.20260.12399+0.00097
      10.06.20260.12302-0.00041
      09.06.20260.12343-0.00369
      08.06.20260.12712+0.00445
      07.06.20260.12267-0.00888
      06.06.20260.13155-0.00913
      05.06.20260.14068+0.0046
      04.06.20260.13608-0.00045
      03.06.20260.13653+0.00083
      02.06.20260.1357+0.00085
      01.06.20260.13485-0.00075
      31.05.20260.1356+0.00652
      30.05.20260.12908-0.00406
      29.05.20260.13314-0.00096
      28.05.20260.1341+0.00068
      27.05.20260.13342+0.00568
      26.05.20260.12774+0.00535
      25.05.20260.12239+0.01168
      24.05.20260.11071-0.0146
      23.05.20260.12531-0.00711
      22.05.20260.13242+0.00053
      21.05.20260.13189-0.00581
      20.05.20260.1377-0.0032
      19.05.20260.1409+0.00106
      18.05.20260.13984+0.00224
      17.05.20260.1376

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.