Курсы криптовалют к Canton

Bitcoin 533361.32
Эфириум 15835.98
Tether USDt 8.2138
BNB 4872.08
USDC 8.2174
XRP 8.9386
Solana 614.03
TRON 2.7024
Hyperliquid 459.07
Dogecoin 0.58153
UNUS SED LEO 80.3842
Decimal 6.1963
Zcash 3889.25
Monero 3001.46
Chainlink 69.7696
Cardano 1.3989
Stellar 1.4187
Dai 8.2189
Bitcoin Cash 1785.24

Курс Canton (CC) к AntFun (ANTFUN)

Обновлено: 31.07.2026 02:20:01


	=
Калькулятор CC - ANTFUN / Обратный расчет: курс AntFun к Canton

Графики

Динамика изменения курса canton относительно antfun, за 1 CC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7181

макс: 2.8144

за сутки:

2.7574

Таблица изменений курса canton : показать

Дата	Курс	+/-
31.07 02:20	2.7574	-0.0039
31.07 02:10	2.7613	+0.003
31.07 02:00	2.7583	-0.0015
31.07 01:50	2.7598	-0.0031
31.07 01:40	2.7629	+0.0008
31.07 01:30	2.7621	+0.0003
31.07 01:20	2.7618	-0.0037
31.07 01:10	2.7655	+0.003
31.07 01:03	2.7625	+0.0024
31.07 01:00	2.7601	-0.0022
31.07 00:50	2.7623	-0.0014
31.07 00:40	2.7637	+0.001
31.07 00:30	2.7627	+0.0028
31.07 00:20	2.7599	+0.0026
31.07 00:10	2.7573	+0.004
31.07 00:00	2.7533	+0.0039
30.07 23:50	2.7494	+0.0068
30.07 23:40	2.7426	+0.0184
30.07 23:30	2.7242	-0.0045
30.07 23:20	2.7287	-0.0089
30.07 23:10	2.7376	+0.0015
30.07 23:03	2.7361	+0.0005
30.07 23:00	2.7356	-0.0109
30.07 22:50	2.7465	-0.003
30.07 22:40	2.7495	-0.0002
30.07 22:30	2.7497	-0.0031
30.07 22:20	2.7528	+0.008
30.07 22:10	2.7448	+0.0042
30.07 22:00	2.7406	+0.0014
30.07 21:50	2.7392	+0.002
30.07 21:40	2.7372	+0.0009
30.07 21:30	2.7363	-0.002
30.07 21:20	2.7383	+0.0016
30.07 21:10	2.7367	+0.0114
30.07 21:03	2.7253	+0.0072
30.07 21:00	2.7181	-0.0029
30.07 20:50	2.721	+0.0005
30.07 20:40	2.7205	+0.0008
30.07 20:30	2.7197	-0.0038
30.07 20:20	2.7235	-0.0071
30.07 20:10	2.7306	-0.0147
30.07 20:00	2.7453	+0.0087
30.07 19:50	2.7366	-0.0154
30.07 19:40	2.752	+0.0292
30.07 19:30	2.7228	-0.0011
30.07 19:20	2.7239	-0.0259
30.07 19:10	2.7498	-0.0074
30.07 19:03	2.7572	-0.0009
30.07 19:00	2.7581	-0.0036
30.07 18:50	2.7617	-0.0124
30.07 18:40	2.7741	-0.0069
30.07 18:30	2.781	-0.0037
30.07 18:20	2.7847	-0.0059
30.07 18:10	2.7906	-0.0051
30.07 18:00	2.7957	-0.0035
30.07 17:50	2.7992	-0.0077
30.07 17:40	2.8069	-0.0014
30.07 17:30	2.8083	-0.0024
30.07 17:20	2.8107	+0.0005
30.07 17:10	2.8102	+0.0042
30.07 17:03	2.806	-0.002
30.07 17:00	2.808	+0.0036
30.07 16:50	2.8044	+0.0069
30.07 16:40	2.7975	-0.002
30.07 16:30	2.7995	-0.005
30.07 16:20	2.8045	+0.0081
30.07 16:10	2.7964	+0.016
30.07 16:00	2.7804	-0.0029
30.07 15:50	2.7833	+0.0045
30.07 15:40	2.7788	+0.0021
30.07 15:30	2.7767	-0.0007
30.07 15:20	2.7774	+0.0055
30.07 15:10	2.7719	+0.0048
30.07 15:03	2.7671	-0.0027
30.07 15:00	2.7698	+0.0088
30.07 14:50	2.761	+0.0025
30.07 14:40	2.7585	-0.0008
30.07 14:30	2.7593	-0.0028
30.07 14:20	2.7621	+0.0144
30.07 14:10	2.7477	-0.0126
30.07 14:00	2.7603	-0.0023
30.07 13:50	2.7626	+0.0016
30.07 13:40	2.761	-0.0075
30.07 13:30	2.7685	-0.0002
30.07 13:20	2.7687	+0.0048
30.07 13:10	2.7639	+0.0033
30.07 13:03	2.7606	+0.0005
30.07 13:00	2.7601	+0.0044
30.07 12:50	2.7557	+0.001
30.07 12:40	2.7547	-0.0011
30.07 12:30	2.7558	+0.0055
30.07 12:20	2.7503	-0.0054
30.07 12:10	2.7557	-0.0036
30.07 12:03	2.7593	+0.0036
30.07 12:00	2.7557	-0.0179
30.07 11:50	2.7736	-0.0004
30.07 11:40	2.774	+0.0068
30.07 11:30	2.7672	-0.0007
30.07 11:20	2.7679	-0.0018
30.07 11:10	2.7697	-0.0041
30.07 11:00	2.7738	-0.0032
30.07 10:50	2.777	+0.0007
30.07 10:40	2.7763	-0.0053
30.07 10:30	2.7816	+0.0008
30.07 10:20	2.7808	-0.0112
30.07 10:10	2.792	-0.0099
30.07 10:03	2.8019	-0.0087
30.07 10:00	2.8106	+0.0357
30.07 08:40	2.7749	-0.008
30.07 08:30	2.7829	-0.0022
30.07 08:20	2.7851	-0.0028
30.07 08:10	2.7879	-0.0048
30.07 08:03	2.7927	-0.0011
30.07 08:00	2.7938	+0.0015
30.07 07:50	2.7923	-0.0073
30.07 07:40	2.7996	+0.0057
30.07 07:30	2.7939	-0.0017
30.07 07:20	2.7956	-0.0051
30.07 07:10	2.8007	-0.0036
30.07 07:00	2.8043	+0.0067
30.07 06:50	2.7976	-0.0058
30.07 06:40	2.8034	-0.001
30.07 06:30	2.8044	-0.0045
30.07 06:20	2.8089	-0.003
30.07 06:10	2.8119	+0.0123
30.07 06:03	2.7996	+0.0037
30.07 06:00	2.7959	+0.0004
30.07 05:50	2.7955	+0.0017
30.07 05:40	2.7938	-0.0125
30.07 05:30	2.8063	+0.0033
30.07 05:20	2.803	-0.0082
30.07 05:10	2.8112	-0.0023
30.07 05:00	2.8135	-0.0009
30.07 04:50	2.8144	+0.0103
30.07 04:40	2.8041	-0.0059
30.07 04:30	2.81	+0.0052
30.07 04:20	2.8048	+0.0108
30.07 04:10	2.794	+0.0026
30.07 04:03	2.7914	-0.0006
30.07 04:00	2.792	-0.0003
30.07 03:50	2.7923	-0.0107
30.07 03:40	2.803	-0.0033
30.07 03:30	2.8063	+0.0054
30.07 03:20	2.8009	-0.0051
30.07 03:10	2.806	+0.0082
30.07 03:00	2.7978

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7113

макс: 2.9611

за неделю:

2.7574

Таблица изменений курса canton : показать

Дата	Курс	+/-
31.07 02:20	2.7574	-0.0015
31.07 01:50	2.7598	-0.0022
31.07 00:50	2.7623	+0.0039
30.07 23:50	2.7494	-0.0109
30.07 22:50	2.7465	+0.0014
30.07 21:50	2.7392	-0.0029
30.07 20:50	2.721	+0.0087
30.07 19:50	2.7366	-0.0036
30.07 18:50	2.7617	-0.0035
30.07 17:50	2.7992	+0.0036
30.07 16:50	2.8044	-0.0029
30.07 15:50	2.7833	+0.0088
30.07 14:50	2.761	-0.0023
30.07 13:50	2.7626	+0.0044
30.07 12:50	2.7557	-0.0179
30.07 11:50	2.7736	-0.0032
30.07 10:50	2.777	+0.0357
30.07 08:40	2.7749	+0.0015
30.07 07:50	2.7923	+0.0067
30.07 06:50	2.7976	+0.0004
30.07 05:50	2.7955	-0.0009
30.07 04:50	2.8144	-0.0003
30.07 03:50	2.7923	+0.0007
30.07 02:50	2.7971	-0.0021
30.07 01:50	2.7642	+0.0032
30.07 00:50	2.7652	+0.0149
29.07 23:50	2.7457	-0.0074
29.07 22:50	2.7113	-0.0079
29.07 21:50	2.7366	+0.0106
29.07 20:50	2.739	+0.0002
29.07 19:50	2.7632	-0.0004
29.07 18:50	2.7536	+0.0052
29.07 17:50	2.7393	-0.0158
29.07 16:50	2.7626	-0.0092
29.07 15:50	2.7791	-0.0111
29.07 14:50	2.8033	-0.0155
29.07 13:50	2.8257	+0.0108
29.07 12:50	2.816	+0.0133
29.07 11:50	2.7864	+0.0036
29.07 10:50	2.794	+0.0082
29.07 09:50	2.7895	-0.0026
29.07 08:50	2.7554	-0.0015
29.07 07:50	2.7582	+0.0063
29.07 06:50	2.7272	-0.0002
29.07 05:50	2.7566	-0.0095
29.07 04:50	2.7736	+0.0012
29.07 03:50	2.7915	+0.0009
29.07 02:50	2.7756	-0.0045
29.07 01:50	2.7612	+0.0014
29.07 00:50	2.7808	+0.0116
28.07 23:50	2.7509	+0.0135
28.07 22:50	2.7172	+0.0042
28.07 21:50	2.7235	+0.0002
28.07 20:50	2.7154	-0.0011
28.07 19:50	2.7272	-0.0048
28.07 18:50	2.7142	-0.009
28.07 17:50	2.72	+0.0055
28.07 16:50	2.7293	-0.0095
28.07 15:50	2.7497	-0.0077
28.07 14:50	2.7631	-0.0132
28.07 13:50	2.8011	-0.0109
28.07 12:50	2.8099	-0.0033
28.07 11:50	2.8378	+0.008
28.07 10:50	2.8166	-0.0007
28.07 09:50	2.8151	-0.0004
28.07 08:50	2.8182	-0.0015
28.07 07:50	2.8233	+0.0005
28.07 06:50	2.834	+0.0046
28.07 05:50	2.822	-
28.07 04:50	2.8143	-0.0074
28.07 03:50	2.82	+0.0034
28.07 02:50	2.8036	-0.0134
28.07 01:50	2.8286	-0.0074
28.07 00:50	2.8457	+0.0038
27.07 23:50	2.8614	+0.0011
27.07 22:50	2.8384	+0.0005
27.07 21:50	2.8225	+0.0003
27.07 20:50	2.8229	-0.0077
27.07 19:50	2.8359	+0.0056
27.07 18:50	2.8354	-0.0064
27.07 17:50	2.8226	-0.0032
27.07 16:50	2.8572	-0.0054
27.07 15:50	2.8827	-0.0077
27.07 14:50	2.8905	-0.0068
27.07 13:50	2.8894	-0.0015
27.07 12:50	2.9132	+0.0028
27.07 11:50	2.8947	-0.0065
27.07 10:50	2.8985	-0.0002
27.07 09:50	2.8847	+0.0022
27.07 08:50	2.9178	+0.0029
27.07 07:50	2.9217	+0.0041
27.07 06:50	2.9263	+0.0013
27.07 05:50	2.9611	+0.0025
27.07 04:50	2.9611	+0.0124
27.07 03:50	2.9536	+0.0107
27.07 02:50	2.9509	+0.0013
27.07 01:50	2.958	-0.0015
27.07 00:50	2.9171	+0.0013
26.07 23:50	2.9233	+0.0051
26.07 22:50	2.905	+0.0014
26.07 21:50	2.9107	+0.0008
26.07 20:50	2.9198	+0.0033
26.07 19:50	2.9164	+0.0023
26.07 18:50	2.9155	-0.0031
26.07 17:50	2.9129	+0.0017
26.07 16:50	2.9146	+0.0014
26.07 15:50	2.9238	+0.0034
26.07 14:50	2.9336	+0.004
26.07 13:50	2.899	+0.004
26.07 12:50	2.9109	-0.0008
26.07 11:50	2.9037	-0.0051
26.07 10:50	2.8899	+0.0031
26.07 09:50	2.8877	-0.0014
26.07 08:50	2.881	+0.0024
26.07 07:50	2.8826	+0.0022
26.07 06:50	2.8856	-0.0001
26.07 05:50	2.8943	+0.0018
26.07 04:50	2.9089	-0.0026
26.07 03:50	2.9112	+0.0026
26.07 02:50	2.8947	+0.0005
26.07 01:50	2.8916	+0.0042
26.07 00:50	2.8692	+0.0064
25.07 23:50	2.8792	-0.0014
25.07 22:50	2.8835	+0.0084
25.07 21:50	2.8853	+0.0105
25.07 20:50	2.8759	+0.0016
25.07 19:50	2.8672	+0.0036
25.07 18:50	2.8707	+0.0019
25.07 17:50	2.8588	+0.0318
25.07 16:50	2.8379	-0.0009
25.07 15:50	2.8205	+0.0031
25.07 14:50	2.8058	+0.014
25.07 13:50	2.7873	+0.0082
25.07 12:50	2.7897	+0.0035
25.07 11:50	2.7653	-0.0095
25.07 10:50	2.7978	+0.0032
25.07 09:50	2.8049	+0.0041
25.07 08:50	2.7942	+0.0059
25.07 07:50	2.7839	-0.0089
25.07 06:50	2.7953	-0.0087
25.07 05:50	2.7985	-0.0098
25.07 04:50	2.794	-0.016
25.07 03:50	2.8106	-0.0011
25.07 02:50	2.8654	+0.0014
25.07 01:50	2.8659	-0.0007
25.07 00:50	2.8381	+0.0006
24.07 23:50	2.8252	-0.0006
24.07 22:50	2.8293	-0.0038
24.07 21:50	2.8276	-0.0015
24.07 20:50	2.8346	-0.0052
24.07 19:50	2.7975	-0.0036
24.07 18:50	2.8246	-0.0058
24.07 17:50	2.8348	-0.0028
24.07 16:50	2.8358	-0.0086
24.07 15:50	2.8497	+0.0006
24.07 14:50	2.8593	+0.0086
24.07 13:50	2.8566	+0.0036
24.07 12:50	2.8591	-0.0192
24.07 11:50	2.8795	+0.0096
24.07 10:50	2.8977	+0.0066
24.07 09:50	2.8881	+0.0079
24.07 08:50	2.9116	-0.0087
24.07 07:50	2.934	+0.004
24.07 06:50	2.9259	-0.0076
24.07 05:50	2.9263	+0.0042
24.07 04:50	2.9138	-0.0104
24.07 03:50	2.9097	+0.0004
24.07 02:50	2.921

* на графике представлен средесуточный курс canton в течение последних 30 дней.

мин: 2.7113

макс: 4.4066

за месяц:

2.7574

Таблица изменений курса canton : показать

Дата	Курс	+/-
29.07.2026	2.7694	-0.0059
28.07.2026	2.7753	-0.0996
27.07.2026	2.8749	-0.0366
26.07.2026	2.9115	+0.0766
25.07.2026	2.8349	-0.0288
24.07.2026	2.8637	-0.0595
23.07.2026	2.9232	-0.0508
22.07.2026	2.974	-0.0183
21.07.2026	2.9923	-0.0044
20.07.2026	2.9967	-0.1188
19.07.2026	3.1155	-0.0109
18.07.2026	3.1264	-0.1604
17.07.2026	3.2868	-0.1519
16.07.2026	3.4387	-0.2504
15.07.2026	3.6891	+0.0503
14.07.2026	3.6388	-0.1117
13.07.2026	3.7505	-0.1829
12.07.2026	3.9334	-0.0175
11.07.2026	3.9509	+0.0488
10.07.2026	3.9021	+0.0347
09.07.2026	3.8674	+0.0557
08.07.2026	3.8117	-0.1859
07.07.2026	3.9976	-0.2002
06.07.2026	4.1978	-0.0872
05.07.2026	4.285	+0.1174
04.07.2026	4.1676	+0.0564
03.07.2026	4.1112	+0.0063
02.07.2026	4.1049	-0.1691
01.07.2026	4.274	-0.0629
30.06.2026	4.3369	-0.0697
29.06.2026	4.4066

* на графике представлен средесуточный курс canton в течение последних 3 месяцев.

мин: 2.7113

макс: 9.0323

за квартал:

2.7574

Таблица изменений курса canton : показать

Дата	Курс	+/-
29.07.2026	2.7694	-0.0059
28.07.2026	2.7753	-0.0996
27.07.2026	2.8749	-0.0366
26.07.2026	2.9115	+0.0766
25.07.2026	2.8349	-0.0288
24.07.2026	2.8637	-0.0595
23.07.2026	2.9232	-0.0508
22.07.2026	2.974	-0.0183
21.07.2026	2.9923	-0.0044
20.07.2026	2.9967	-0.1188
19.07.2026	3.1155	-0.0109
18.07.2026	3.1264	-0.1604
17.07.2026	3.2868	-0.1519
16.07.2026	3.4387	-0.2504
15.07.2026	3.6891	+0.0503
14.07.2026	3.6388	-0.1117
13.07.2026	3.7505	-0.1829
12.07.2026	3.9334	-0.0175
11.07.2026	3.9509	+0.0488
10.07.2026	3.9021	+0.0347
09.07.2026	3.8674	+0.0557
08.07.2026	3.8117	-0.1859
07.07.2026	3.9976	-0.2002
06.07.2026	4.1978	-0.0872
05.07.2026	4.285	+0.1174
04.07.2026	4.1676	+0.0564
03.07.2026	4.1112	+0.0063
02.07.2026	4.1049	-0.1691
01.07.2026	4.274	-0.0629
30.06.2026	4.3369	-0.0697
29.06.2026	4.4066	-0.0187
28.06.2026	4.4253	-0.0857
27.06.2026	4.511	-0.0868
26.06.2026	4.5978	-0.1594
25.06.2026	4.7572	-0.138
24.06.2026	4.8952	-0.1622
23.06.2026	5.0574	-0.0997
22.06.2026	5.1571	-0.2292
21.06.2026	5.3863	-0.1238
20.06.2026	5.5101	-0.2751
19.06.2026	5.7852	-0.7485
18.06.2026	6.5337	-0.0916
17.06.2026	6.6253	-0.2175
16.06.2026	6.8428	-0.5802
15.06.2026	7.423	-0.1021
14.06.2026	7.5251	-0.1949
13.06.2026	7.72	-0.1443
12.06.2026	7.8643	-0.2007
11.06.2026	8.065	-0.0634
10.06.2026	8.1284	+0.0269
09.06.2026	8.1015	+0.2351
08.06.2026	7.8664	-0.2858
07.06.2026	8.1522	+0.5508
06.06.2026	7.6014	+0.4931
05.06.2026	7.1083	-0.2402
04.06.2026	7.3485	+0.024
03.06.2026	7.3245	-0.0447
02.06.2026	7.3692	-0.0465
01.06.2026	7.4157	+0.0412
31.05.2026	7.3745	-0.3723
30.05.2026	7.7468	+0.236
29.05.2026	7.5108	+0.0539
28.05.2026	7.4569	-0.0381
27.05.2026	7.495	-0.3333
26.05.2026	7.8283	-0.3426
25.05.2026	8.1709	-0.8614
24.05.2026	9.0323	+1.0519
23.05.2026	7.9804	+0.4286
22.05.2026	7.5518	-0.0301
21.05.2026	7.5819	+0.3196
20.05.2026	7.2623	+0.1653
19.05.2026	7.097	-0.0542
18.05.2026	7.1512	-0.1165
17.05.2026	7.2677

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот