Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ApeCoin

    Все криптовалюты » ApeCoin » Decimal

    Курс ApeCoin (APE) к Decimal (DEL)

    Обновлено: 14.09.2026 07:20:02ApeCoin

    =
    Калькулятор APE - DEL / Обратный расчет: курс Decimal к ApeCoin
    10
    10010

    Графики

    Динамика изменения курса apecoin относительно decimal, за 1 APE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.2673
      макс: 0.27488
      за сутки:
      0.27312  

      Таблица изменений курса apecoin : показать

      ДатаКурс+/-
      14.09 07:200.27312+0.00031
      14.09 07:100.27281-
      14.09 07:030.27281-0.00034
      14.09 07:000.27315-4.0E-5
      14.09 06:500.27319-0.00034
      14.09 06:400.27353-0.00118
      14.09 06:300.27471+8.0E-5
      14.09 06:200.27463+0.00034
      14.09 06:100.27429+0.00019
      14.09 06:000.2741+0.00018
      14.09 05:500.27392-0.00023
      14.09 05:400.27415-0.00041
      14.09 05:300.27456+0.0004
      14.09 05:200.27416+0.00108
      14.09 05:100.27308+0.00067
      14.09 05:030.27241+0.00042
      14.09 05:000.27199+0.00115
      14.09 04:500.27084+0.00077
      14.09 04:400.27007-0.00022
      14.09 04:300.27029-0.00064
      14.09 04:200.27093+0.00017
      14.09 04:100.27076-0.00029
      14.09 04:000.27105+0.00025
      14.09 03:500.2708+0.00046
      14.09 03:400.27034+0.00088
      14.09 03:300.26946-0.00076
      14.09 03:200.27022+0.00011
      14.09 03:100.27011+0.00025
      14.09 03:030.26986+0.00017
      14.09 03:000.26969-2.0E-5
      14.09 02:500.26971+0.00024
      14.09 02:400.26947+8.0E-5
      14.09 02:300.26939+0.00016
      14.09 02:200.26923-0.00075
      14.09 02:100.26998+0.00027
      14.09 02:000.26971-6.0E-5
      14.09 01:500.26977-0.00011
      14.09 01:400.26988+0.00056
      14.09 01:300.26932+0.00202
      14.09 01:200.2673-0.00169
      14.09 01:100.26899-0.00212
      14.09 01:030.27111-0.00021
      14.09 01:000.27132-0.00014
      14.09 00:500.27146-0.00023
      14.09 00:400.27169+9.0E-5
      14.09 00:300.2716-0.00038
      14.09 00:200.27198+0.00021
      14.09 00:100.27177-0.00012
      14.09 00:000.27189+7.0E-5
      13.09 23:500.27182+0.00021
      13.09 23:400.27161-4.0E-5
      13.09 23:300.27165+0.00025
      13.09 23:200.2714-0.00043
      13.09 23:100.27183+7.0E-5
      13.09 23:030.27176-3.0E-5
      13.09 23:000.27179+0.00013
      13.09 22:500.27166+8.0E-5
      13.09 22:400.27158-0.00069
      13.09 22:300.27227-0.00066
      13.09 22:200.27293-0.00056
      13.09 22:100.27349+9.0E-5
      13.09 22:000.2734+5.0E-5
      13.09 21:500.27335+0.00011
      13.09 21:400.27324+0.00012
      13.09 21:300.27312+0.00029
      13.09 21:200.27283+0.0001
      13.09 21:100.27273+0.00022
      13.09 21:030.27251-9.0E-5
      13.09 21:000.2726-0.00023
      13.09 20:500.27283-0.00026
      13.09 20:400.27309-0.00122
      13.09 20:300.27431+0.00011
      13.09 20:240.2742+0.00159
      13.09 20:100.27261+0.00045
      13.09 20:000.27216+0.00019
      13.09 19:500.27197+0.0003
      13.09 19:400.27167-0.00083
      13.09 19:300.2725-0.0002
      13.09 19:200.2727+8.0E-5
      13.09 19:100.27262-0.00013
      13.09 19:030.27275-0.00012
      13.09 19:000.27287-9.0E-5
      13.09 18:500.27296-0.00011
      13.09 18:400.27307-0.00033
      13.09 18:300.2734+0.00021
      13.09 18:200.27319-0.00023
      13.09 18:100.27342-0.00018
      13.09 18:000.2736+2.0E-5
      13.09 17:500.27358+0.0001
      13.09 17:400.27348-0.00018
      13.09 17:300.27366-0.00047
      13.09 17:200.27413+0.00078
      13.09 17:100.27335+0.00063
      13.09 17:030.27272+5.0E-5
      13.09 17:000.27267+0.00201
      13.09 16:500.27066+0.00039
      13.09 16:400.27027+0.00079
      13.09 16:300.26948-0.0005
      13.09 16:200.26998-4.0E-5
      13.09 16:100.27002-0.00021
      13.09 16:000.27023-4.0E-5
      13.09 15:500.27027+0.00029
      13.09 15:400.26998-0.00086
      13.09 15:300.27084+0.00169
      13.09 15:200.26915-0.00012
      13.09 15:100.26927-0.00049
      13.09 15:030.26976-0.00017
      13.09 15:000.26993-7.0E-5
      13.09 14:500.27+0.00015
      13.09 14:400.26985-1.0E-5
      13.09 14:300.26986-0.00041
      13.09 14:200.27027-0.00065
      13.09 14:100.27092+2.0E-5
      13.09 14:000.2709-0.00026
      13.09 13:500.27116-0.00066
      13.09 13:400.27182+7.0E-5
      13.09 13:300.27175+5.0E-5
      13.09 13:200.2717-0.0006
      13.09 13:100.2723+0.00047
      13.09 13:030.27183+2.0E-5
      13.09 13:000.27181+0.00063
      13.09 12:500.27118+0.0009
      13.09 12:400.27028+0.00022
      13.09 12:300.27006-0.00043
      13.09 12:200.27049-0.00065
      13.09 12:100.27114+0.00051
      13.09 12:000.27063+0.0003
      13.09 11:500.27033-0.0009
      13.09 11:400.27123-0.00129
      13.09 11:300.27252-0.00062
      13.09 11:200.27314-0.0001
      13.09 11:100.27324-0.00023
      13.09 11:030.27347-1.0E-5
      13.09 11:000.27348-0.00051
      13.09 10:500.27399+0.00033
      13.09 10:400.27366-0.0003
      13.09 10:300.27396-5.0E-5
      13.09 10:200.27401+0.00068
      13.09 10:100.27333-4.0E-5
      13.09 10:000.27337-0.00098
      13.09 09:500.27435-0.0002
      13.09 09:400.27455-0.00014
      13.09 09:300.27469-9.0E-5
      13.09 09:200.27478-0.0001
      13.09 09:100.27488+8.0E-5
      13.09 09:030.2748+8.0E-5
      13.09 09:000.27472+0.0004
      13.09 08:500.27432-0.00024
      13.09 08:400.27456-9.0E-5
      13.09 08:300.27465-8.0E-5
      13.09 08:200.27473+1.0E-5
      13.09 08:100.27472+0.00071
      13.09 08:000.27401
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26415
      макс: 0.30452
      за неделю:
        0.27312

      Таблица изменений курса apecoin : показать

      ДатаКурс+/-
      14.09 07:200.27312-4.0E-5
      14.09 06:500.27319+0.00018
      14.09 05:500.27392+0.00115
      14.09 04:500.27084+0.00025
      14.09 03:500.2708-2.0E-5
      14.09 02:500.26971-6.0E-5
      14.09 01:500.26977-0.00014
      14.09 00:500.27146+7.0E-5
      13.09 23:500.27182+0.00013
      13.09 22:500.27166+5.0E-5
      13.09 21:500.27335-0.00023
      13.09 20:500.27283+0.00019
      13.09 19:500.27197-9.0E-5
      13.09 18:500.27296+2.0E-5
      13.09 17:500.27358+0.00201
      13.09 16:500.27066-4.0E-5
      13.09 15:500.27027-7.0E-5
      13.09 14:500.27-0.00026
      13.09 13:500.27116+0.00063
      13.09 12:500.27118+0.0003
      13.09 11:500.27033-0.00051
      13.09 10:500.27399-0.00098
      13.09 09:500.27435+0.0004
      13.09 08:500.27432-0.00019
      13.09 07:500.2742-0.00027
      13.09 06:500.27559-4.0E-5
      13.09 05:500.27651+0.00055
      13.09 04:500.27723+0.00011
      13.09 03:500.27319+0.0004
      13.09 02:500.27277+0.00011
      13.09 01:500.27222-0.0004
      13.09 00:500.27321-0.00031
      12.09 23:500.27409+8.0E-5
      12.09 22:500.27345-0.00031
      12.09 21:500.27371-0.00016
      12.09 20:500.27426-0.0001
      12.09 19:500.27543-8.0E-5
      12.09 18:500.2748+0.00025
      12.09 17:500.27504+0.00016
      12.09 16:500.27392-0.00037
      12.09 15:500.27401+0.00037
      12.09 14:500.27669+0.00014
      12.09 13:500.27449-0.00245
      12.09 12:500.27426-0.00039
      12.09 11:500.27514-0.00032
      12.09 10:500.274-
      12.09 09:500.27228-0.00074
      12.09 08:500.27138-2.0E-5
      12.09 07:500.27391+0.00109
      12.09 06:500.2719-0.00013
      12.09 05:500.2702+0.00076
      12.09 04:500.2682-8.0E-5
      12.09 03:500.26778+0.00051
      12.09 02:500.26566-0.00016
      12.09 01:500.26415-0.00212
      12.09 00:500.26749-0.00076
      11.09 23:500.26793+0.00057
      11.09 22:500.26857-0.00171
      11.09 21:500.26881-0.00127
      11.09 20:500.27321+0.00103
      11.09 19:500.27472-0.00398
      11.09 18:500.27984+0.00104
      11.09 17:500.27728+0.00365
      11.09 16:500.27227+0.00062
      11.09 15:500.2728+0.00051
      11.09 14:500.26725-5.0E-5
      11.09 13:500.26716+0.00039
      11.09 12:500.2671+5.0E-5
      11.09 11:500.26902-0.00082
      11.09 10:500.26956+0.00017
      11.09 09:500.27041+0.0001
      11.09 08:500.27041-0.00041
      11.09 07:500.2707-0.00012
      11.09 06:500.26908-0.00055
      11.09 05:500.26906+0.00046
      11.09 04:500.2685+0.00019
      11.09 03:500.26901-0.00056
      11.09 02:500.2679-0.00018
      11.09 01:500.27132+7.0E-5
      11.09 00:500.2734-0.00021
      10.09 23:500.2744-0.00043
      10.09 22:500.27479+0.00069
      10.09 21:500.27389+0.00013
      10.09 20:500.27438+0.00069
      10.09 19:500.27201+0.00056
      10.09 18:500.27273-0.00084
      10.09 17:500.2753+0.00039
      10.09 16:500.27561-0.00145
      10.09 15:500.27485-0.00073
      10.09 14:500.27838+0.00017
      10.09 13:500.2769+0.00023
      10.09 12:500.27625-0.00025
      10.09 11:500.27766-9.0E-5
      10.09 10:500.27766+0.00069
      10.09 09:500.28221-0.00062
      10.09 08:500.28405-8.0E-5
      10.09 07:500.28446+0.00015
      10.09 06:500.28482-6.0E-5
      10.09 05:500.28691+0.00017
      10.09 04:500.28531-0.00111
      10.09 03:500.28933-5.0E-5
      10.09 02:500.29158-0.00048
      10.09 01:500.28869-0.00075
      10.09 00:500.29606+0.00055
      09.09 23:500.29754-0.00078
      09.09 22:500.29757+0.00015
      09.09 21:500.29849+0.00018
      09.09 20:500.29743+0.00075
      09.09 19:500.29517+0.0001
      09.09 18:500.29073-0.00066
      09.09 17:500.29331-0.0003
      09.09 16:500.2939-0.0008
      09.09 15:500.29466+0.00112
      09.09 14:500.29369-0.00019
      09.09 13:500.29289-0.00053
      09.09 12:500.29536+0.00086
      09.09 11:500.29328-0.00081
      09.09 10:500.29333-0.00021
      09.09 09:500.29332-3.0E-5
      09.09 08:500.29247+0.00059
      09.09 07:500.29315-0.00014
      09.09 06:500.29008-0.00014
      09.09 05:500.29188+6.0E-5
      09.09 04:500.29282-0.00043
      09.09 03:500.29436-0.0001
      09.09 02:500.29332-0.00012
      09.09 01:500.29363-0.0009
      09.09 00:500.29411-2.0E-5
      08.09 23:500.2945-0.0008
      08.09 22:500.29499-0.0018
      08.09 21:500.29542+0.00039
      08.09 20:500.29615-0.00022
      08.09 19:500.29672+0.00025
      08.09 18:500.29689+0.00014
      08.09 17:500.29433+0.00064
      08.09 16:500.29065+0.00065
      08.09 15:500.29534-0.00052
      08.09 14:500.29908-0.00065
      08.09 13:500.3011-0.00044
      08.09 12:500.30406-0.00065
      08.09 11:500.30452-6.0E-5
      08.09 10:500.30281+0.00202
      08.09 09:500.29851+0.0003
      08.09 08:500.29914-0.00047
      08.09 07:500.2976-0.00054
      08.09 06:500.29876-0.00189
      08.09 05:500.29885-2.0E-5
      08.09 04:500.30099+0.00088
      08.09 03:500.29972+0.00012
      08.09 02:500.29879+0.00061
      08.09 01:500.29517+0.00066
      08.09 00:500.30084-0.00016
      07.09 23:500.29888+0.00028
      07.09 22:500.2966+0.00019
      07.09 21:500.2945-0.00079
      07.09 20:500.29552-0.00195
      07.09 19:500.29797-0.00137
      07.09 18:500.29363+0.00098
      07.09 17:500.29846+0.00037
      07.09 16:500.29854+0.00248
      07.09 15:500.29812+0.00028
      07.09 14:500.29401+0.00023
      07.09 13:500.29479-0.00101
      07.09 12:500.29459+3.0E-5
      07.09 11:500.29559-0.00039
      07.09 10:500.29334-
      07.09 09:500.29636-0.00083
      07.09 08:500.29368-4.0E-5
      07.09 07:500.29429
    • * на графике представлен средесуточный курс apecoin в течение последних 30 дней.
      мин: 0.18773
      макс: 0.30452
      за месяц:
      0.27312  
      Таблица изменений курса apecoin : показать
      ДатаКурс+/-
      13.09.20260.27271-0.00024
      12.09.20260.27295+0.00275
      11.09.20260.2702-0.00774
      10.09.20260.27794-0.0159
      09.09.20260.29384-0.00376
      08.09.20260.2976+0.00161
      07.09.20260.29599+0.00198
      06.09.20260.29401+0.00225
      05.09.20260.29176+0.00364
      04.09.20260.28812-0.00044
      03.09.20260.28856+0.02196
      02.09.20260.2666+0.00604
      01.09.20260.26056+0.00952
      31.08.20260.25104+0.0031
      30.08.20260.24794+0.00082
      29.08.20260.24712+0.00517
      28.08.20260.24195-0.00103
      27.08.20260.24298+0.00365
      26.08.20260.23933+0.00134
      25.08.20260.23799-0.00624
      23.08.20260.24423+0.00087
      22.08.20260.24336+0.01878
      21.08.20260.22458+0.01221
      20.08.20260.21237+0.00686
      19.08.20260.20551+0.00283
      18.08.20260.20268+0.00979
      17.08.20260.19289+0.00516
      16.08.20260.18773-0.00473
      15.08.20260.19246-0.00566
      14.08.20260.19812
    • * на графике представлен средесуточный курс apecoin в течение последних 3 месяцев.
      мин: 0.16199
      макс: 0.30452
      за квартал:
      0.27312  
      Таблица изменений курса apecoin : показать
      ДатаКурс+/-
      13.09.20260.27271-0.00024
      12.09.20260.27295+0.00275
      11.09.20260.2702-0.00774
      10.09.20260.27794-0.0159
      09.09.20260.29384-0.00376
      08.09.20260.2976+0.00161
      07.09.20260.29599+0.00198
      06.09.20260.29401+0.00225
      05.09.20260.29176+0.00364
      04.09.20260.28812-0.00044
      03.09.20260.28856+0.02196
      02.09.20260.2666+0.00604
      01.09.20260.26056+0.00952
      31.08.20260.25104+0.0031
      30.08.20260.24794+0.00082
      29.08.20260.24712+0.00517
      28.08.20260.24195-0.00103
      27.08.20260.24298+0.00365
      26.08.20260.23933+0.00134
      25.08.20260.23799-0.00624
      23.08.20260.24423+0.00087
      22.08.20260.24336+0.01878
      21.08.20260.22458+0.01221
      20.08.20260.21237+0.00686
      19.08.20260.20551+0.00283
      18.08.20260.20268+0.00979
      17.08.20260.19289+0.00516
      16.08.20260.18773-0.00473
      15.08.20260.19246-0.00566
      14.08.20260.19812-0.00181
      13.08.20260.19993-0.00261
      12.08.20260.20254-0.00113
      11.08.20260.20367-0.00557
      10.08.20260.20924-0.00229
      09.08.20260.21153+0.00321
      08.08.20260.20832+0.001
      07.08.20260.20732+0.00362
      06.08.20260.2037+0.00613
      05.08.20260.19757+0.0013
      04.08.20260.19627+0.00719
      03.08.20260.18908+0.00203
      02.08.20260.18705+0.00062
      01.08.20260.18643+0.00715
      31.07.20260.17928+0.00033
      30.07.20260.17895-0.004
      29.07.20260.18295-0.01087
      28.07.20260.19382-0.00398
      27.07.20260.1978+0.01203
      26.07.20260.18577+0.00184
      25.07.20260.18393+0.00188
      24.07.20260.18205-0.00167
      23.07.20260.18372+0.00125
      22.07.20260.18247+0.00391
      21.07.20260.17856+0.00414
      20.07.20260.17442-0.00314
      19.07.20260.17756+0.00384
      18.07.20260.17372-0.00604
      17.07.20260.17976-0.00728
      16.07.20260.18704+0.00268
      15.07.20260.18436+0.01656
      14.07.20260.1678+0.00581
      13.07.20260.16199-0.00671
      12.07.20260.1687

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.