Курсы криптовалют к ApeCoin

Bitcoin 62568.46
ShibaDoge 8.5575785064191E-12
Эфириум 1857.31
Tether USDt 0.99858
BNB 583.91
USDC 0.99975
XRP 1.0584
Solana 72.9549
TRON 0.32577
Hyperliquid 54.1217
Dogecoin 0.069
UNUS SED LEO 9.7647
Decimal 0.74404
Zcash 454.83
Monero 351.23
Cardano 0.16824
Chainlink 8.0899
Stellar 0.17208
Canton 0.11878
Dai 0.99965

Все криптовалюты » Украинская гривна » ApeCoin

Курс ApeCoin (APE) к украинской гривне (UAH)

Обновлено: 31.07.2026 18:50:01 ApeCoin
Стоимость ApeCoin (APE) на текущий момент составляет 5.9972 UAH, а общий объем торгов за 24 часа – 608 169 429 UAH. Рыночная капитализация составляет 5 997 163 906 UAH. За последние 24 часа курс ApeCoin относительно украинской гривны снизился на -1.65%. Изменение за неделю составило -6.14%.
Информация с сервиса CoinMarketCap: ApeCoin (APE) — криптовалюта, запущенная в 2022 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 525 активных торговых площадках. Более подробная информация представлена на сайте http://apecoin.com/.


	=
Калькулятор APE - UAH / Обратный расчет: курс украинской гривны к ApeCoin

Покупать APE?Продавать APE?

33%

67%

Графики

Динамика изменения курса apecoin относительно украинской гривны, за 1 APE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.7419

макс: 6.098

за сутки:

5.9972

Таблица изменений курса apecoin : показать

Дата	Курс	+/-
31.07 18:50	5.9972	-0.0132
31.07 18:40	6.0104	+0.005
31.07 18:30	6.0054	+0.0355
31.07 18:20	5.9699	-0.0076
31.07 18:10	5.9775	-0.0021
31.07 18:00	5.9796	-0.0036
31.07 17:50	5.9832	-0.0277
31.07 17:40	6.0109	+0.0294
31.07 17:30	5.9815	+0.0015
31.07 17:20	5.98	+0.0013
31.07 17:10	5.9787	-0.0204
31.07 17:03	5.9991	+0.0028
31.07 17:00	5.9963	+0.0386
31.07 16:50	5.9577	-0.0179
31.07 16:40	5.9756	-0.0132
31.07 16:30	5.9888	-0.0157
31.07 16:20	6.0045	-0.0023
31.07 16:10	6.0068	+0.0095
31.07 16:00	5.9973	+0.0045
31.07 15:50	5.9928	-0.0009
31.07 15:40	5.9937	+0.006
31.07 15:30	5.9877	+0.0063
31.07 15:28	5.9814	-
31.07 15:28	5.9814	+0.0074
31.07 15:10	5.974	+0.0096
31.07 15:04	5.9644	+0.0068
31.07 15:00	5.9576	+0.0071
31.07 14:50	5.9505	-0.0037
31.07 14:40	5.9542	-0.0033
31.07 14:30	5.9575	+0.013
31.07 14:20	5.9445	+0.0045
31.07 14:10	5.94	-0.0023
31.07 14:00	5.9423	+0.024
31.07 13:50	5.9183	-0.0146
31.07 13:40	5.9329	+0.0052
31.07 13:30	5.9277	-0.0068
31.07 13:20	5.9345	+0.0032
31.07 13:10	5.9313	-0.0052
31.07 13:03	5.9365	-0.0001
31.07 13:00	5.9366	+0.0023
31.07 12:50	5.9343	+0.0023
31.07 12:40	5.932	+0.0349
31.07 12:30	5.8971	-0.0233
31.07 12:20	5.9204	-0.0289
31.07 12:10	5.9493	+0.0024
31.07 12:00	5.9469	+0.0006
31.07 11:50	5.9463	-0.0044
31.07 11:40	5.9507	+0.0173
31.07 11:30	5.9334	+0.0054
31.07 11:20	5.928	+0.0068
31.07 11:10	5.9212	+0.0009
31.07 11:03	5.9203	-0.0004
31.07 11:00	5.9207	+0.0308
31.07 10:50	5.8899	+0.017
31.07 10:40	5.8729	+0.0256
31.07 10:30	5.8473	-0.0146
31.07 10:20	5.8619	-0.0296
31.07 10:10	5.8915	+0.0168
31.07 10:00	5.8747	+0.0145
31.07 09:50	5.8602	-0.0574
31.07 09:40	5.9176	+0.018
31.07 09:30	5.8996	-0.0011
31.07 09:20	5.9007	+0.006
31.07 09:10	5.8947	+0.0053
31.07 09:03	5.8894	+0.0044
31.07 09:00	5.885	+0.0067
31.07 08:50	5.8783	-0.0095
31.07 08:40	5.8878	+0.0343
31.07 08:30	5.8535	-0.0022
31.07 08:20	5.8557	+0.0142
31.07 08:10	5.8415	+0.0114
31.07 08:00	5.8301	-0.0174
31.07 07:50	5.8475	+0.0172
31.07 07:40	5.8303	+0.0311
31.07 07:30	5.7992	+0.029
31.07 07:20	5.7702	+0.0283
31.07 07:10	5.7419	-0.0065
31.07 07:03	5.7484	-0.0084
31.07 07:00	5.7568	-0.0191
31.07 06:50	5.7759	+0.013
31.07 06:40	5.7629	-0.0031
31.07 06:30	5.766	+0.0019
31.07 06:20	5.7641	-0.0528
31.07 06:10	5.8169	-0.0244
31.07 06:00	5.8413	-0.0332
31.07 05:50	5.8745	-0.0138
31.07 05:40	5.8883	-0.02
31.07 05:30	5.9083	-0.0062
31.07 05:20	5.9145	-0.007
31.07 05:10	5.9215	-0.0036
31.07 05:03	5.9251	-0.0027
31.07 05:00	5.9278	-0.0189
31.07 04:50	5.9467	-0.0126
31.07 04:45	5.9593	-0.0325
31.07 04:30	5.9918	+0.0071
31.07 04:20	5.9847	+0.0053
31.07 04:10	5.9794	+0.0054
31.07 04:00	5.974	-0.0084
31.07 03:50	5.9824	+0.0026
31.07 03:40	5.9798	+0.0083
31.07 03:30	5.9715	-0.0035
31.07 03:20	5.975	-0.0085
31.07 03:10	5.9835	+0.0202
31.07 03:03	5.9633	-0.0017
31.07 03:00	5.965	-
31.07 02:50	5.965	-0.0068
31.07 02:40	5.9718	+0.0001
31.07 02:30	5.9717	-0.0181
31.07 02:20	5.9898	-0.0003
31.07 02:10	5.9901	+0.0018
31.07 02:00	5.9883	-0.0062
31.07 01:50	5.9945	-0.0058
31.07 01:40	6.0003	+0.0028
31.07 01:30	5.9975	+0.0025
31.07 01:20	5.995	-0.0158
31.07 01:10	6.0108	+0.0048
31.07 01:03	6.006	-0.0118
31.07 01:00	6.0178	-0.0117
31.07 00:50	6.0295	-0.023
31.07 00:40	6.0525	+0.0017
31.07 00:30	6.0508	-0.0029
31.07 00:20	6.0537	+0.0435
31.07 00:10	6.0102	-0.0055
31.07 00:00	6.0157	-0.0225
30.07 23:50	6.0382	+0.0091
30.07 23:40	6.0291	-0.0084
30.07 23:30	6.0375	-0.0093
30.07 23:20	6.0468	-0.0295
30.07 23:10	6.0763	+0.0244
30.07 23:03	6.0519	+0.0005
30.07 23:00	6.0514	+0.007
30.07 22:50	6.0444	-0.0005
30.07 22:40	6.0449	-0.008
30.07 22:30	6.0529	+0.0119
30.07 22:20	6.041	-0.0016
30.07 22:10	6.0426	+0.011
30.07 22:00	6.0316	-0.0003
30.07 21:50	6.0319	-0.0056
30.07 21:40	6.0375	-0.0116
30.07 21:30	6.0491	-0.0008
30.07 21:20	6.0499	-0.0174
30.07 21:10	6.0673	+0.0119
30.07 21:03	6.0554	-0.0019
30.07 21:00	6.0573	-0.0008
30.07 20:50	6.0581	+0.0231
30.07 20:40	6.035	+0.0017
30.07 20:30	6.0333	-0.0109
30.07 20:20	6.0442	-0.0098
30.07 20:10	6.054	-0.0177
30.07 20:00	6.0717	-0.0042
30.07 19:50	6.0759	-0.0177
30.07 19:40	6.0936	+0.0159
30.07 19:30	6.0777	-0.004
30.07 19:20	6.0817	-0.0068
30.07 19:10	6.0885	+0.0035
30.07 19:03	6.085	-0.013
30.07 19:00	6.098

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.7419

макс: 7.2717

за неделю:

5.9972

Таблица изменений курса apecoin : показать

Дата	Курс	+/-
31.07 18:50	5.9972	-0.0036
31.07 17:50	5.9832	+0.0386
31.07 16:50	5.9577	+0.0045
31.07 15:50	5.9928	+0.0071
31.07 14:50	5.9505	+0.024
31.07 13:50	5.9183	+0.0023
31.07 12:50	5.9343	+0.0006
31.07 11:50	5.9463	+0.0308
31.07 10:50	5.8899	+0.0145
31.07 09:50	5.8602	+0.0067
31.07 08:50	5.8783	-0.0174
31.07 07:50	5.8475	-0.0191
31.07 06:50	5.7759	-0.0332
31.07 05:50	5.8745	-0.0189
31.07 04:50	5.9467	-0.0084
31.07 03:50	5.9824	-
31.07 02:50	5.965	-0.0062
31.07 01:50	5.9945	-0.0117
31.07 00:50	6.0295	-0.0225
30.07 23:50	6.0382	+0.007
30.07 22:50	6.0444	-0.0003
30.07 21:50	6.0319	-0.0008
30.07 20:50	6.0581	-0.0042
30.07 19:50	6.0759	-0.0426
30.07 18:50	6.1406	-0.0074
30.07 17:50	6.1137	+0.0114
30.07 16:50	6.1806	+0.0243
30.07 15:50	6.1034	+0.0159
30.07 14:50	6.0986	-0.0116
30.07 13:50	6.1167	-0.0127
30.07 12:50	6.1353	-0.0171
30.07 11:50	6.1295	-0.0189
30.07 10:50	6.1328	+0.0216
30.07 08:40	6.1302	-0.0034
30.07 07:50	6.1446	+0.0037
30.07 06:50	6.2217	-0.0006
30.07 05:50	6.2679	+0.004
30.07 04:50	6.2658	-0.0131
30.07 03:50	6.2355	-0.0047
30.07 02:50	6.2445	-0.0117
30.07 01:50	6.3162	+0.0004
30.07 00:50	6.275	-0.0266
29.07 23:50	6.2425	-0.0028
29.07 22:50	6.3291	-0.009
29.07 21:50	6.4776	+0.0219
29.07 20:50	6.3786	+0.0191
29.07 19:50	6.3877	-0.0045
29.07 18:50	6.3811	-0.0034
29.07 17:50	6.4414	+0.0042
29.07 16:50	6.4737	+0.0057
29.07 15:50	6.4596	+0.0219
29.07 14:50	6.4982	-0.0302
29.07 13:50	6.4708	-0.0043
29.07 12:50	6.5107	-0.0321
29.07 11:50	6.5038	-0.017
29.07 10:50	6.5136	-0.0204
29.07 09:50	6.5775	-0.0113
29.07 08:50	6.5527	+0.0139
29.07 07:50	6.5951	-0.0055
29.07 06:50	6.6015	-0.0067
29.07 05:50	6.641	-0.0127
29.07 04:50	6.7552	-0.0128
29.07 03:50	6.8442	-0.0294
29.07 02:50	6.8752	-0.0014
29.07 01:50	6.9049	-0.0239
29.07 00:50	6.8625	+0.0127
28.07 23:50	6.873	-0.0125
28.07 22:50	6.8699	+0.0372
28.07 21:50	6.8781	-0.0085
28.07 20:50	6.8379	-0.018
28.07 19:50	6.8478	-0.0104
28.07 18:50	6.7911	+0.024
28.07 17:50	6.7761	+0.0344
28.07 16:50	6.79	-0.0064
28.07 15:50	6.813	-0.005
28.07 14:50	6.8215	-0.0222
28.07 13:50	6.9364	-0.0094
28.07 12:50	6.9902	-0.0143
28.07 11:50	6.9164	+0.0196
28.07 10:50	6.9388	-0.0069
28.07 09:50	6.864	+0.008
28.07 08:50	6.7926	+0.0259
28.07 07:50	6.8343	+0.0099
28.07 06:50	6.8015	-0.0046
28.07 05:50	6.7013	-0.0056
28.07 04:50	6.7219	-0.0497
28.07 03:50	6.7331	-0.0036
28.07 02:50	6.6803	-0.0287
28.07 01:50	6.7222	-0.021
28.07 00:50	6.9482	+0.0087
27.07 23:50	6.9914	-0.0009
27.07 22:50	6.9688	+0.0315
27.07 21:50	6.9388	-0.018
27.07 20:50	6.9624	-0.0005
27.07 19:50	6.9839	-0.0178
27.07 18:50	7.0635	-0.0499
27.07 17:50	7.1355	-0.0556
27.07 16:50	7.2717	+0.0944
27.07 15:50	7.1224	-0.0198
27.07 14:50	7.0433	-0.0121
27.07 13:50	7.0357	+0.0346
27.07 12:50	6.9266	-0.008
27.07 11:50	6.8055	+0.0557
27.07 10:50	6.8522	-0.0002
27.07 09:50	6.8895	+0.0328
27.07 08:50	6.7555	+0.0627
27.07 07:50	6.6659	-0.0005
27.07 06:50	6.6012	+0.0298
27.07 05:50	6.5034	+0.0077
27.07 04:50	6.4329	-0.0096
27.07 03:50	6.4243	-0.0071
27.07 02:50	6.46	+0.005
27.07 01:50	6.4661	-0.0093
27.07 00:50	6.4399	+0.0014
26.07 23:50	6.4184	+0.0008
26.07 22:50	6.4447	+0.0059
26.07 21:50	6.4624	-
26.07 20:50	6.4552	-0.0043
26.07 19:50	6.4549	+0.0034
26.07 18:50	6.3996	-0.0048
26.07 17:50	6.3973	-0.0223
26.07 16:50	6.4352	+0.0019
26.07 15:50	6.4483	-0.0211
26.07 14:50	6.4536	+0.002
26.07 13:50	6.4435	-0.0087
26.07 12:50	6.432	-0.0062
26.07 11:50	6.4541	-0.0054
26.07 10:50	6.4873	+0.004
26.07 09:50	6.5144	+0.0154
26.07 08:50	6.56	-0.0045
26.07 07:50	6.4745	-0.0025
26.07 06:50	6.4658	+0.0054
26.07 05:50	6.4561	+0.0008
26.07 04:50	6.4798	+0.0164
26.07 03:50	6.4826	+0.0012
26.07 02:50	6.439	+0.0028
26.07 01:50	6.4187	-0.0016
26.07 00:50	6.4123	+0.0014
25.07 23:50	6.4297	-0.0012
25.07 22:50	6.4333	-0.0102
25.07 21:50	6.4346	-0.0246
25.07 20:50	6.4469	-0.0095
25.07 19:50	6.4461	+0.0054
25.07 18:50	6.4568	-0.0075
25.07 17:50	6.4469	-0.0083
25.07 16:50	6.469	-0.0022
25.07 15:50	6.5228	+0.0067
25.07 14:50	6.5258	-0.0001
25.07 13:50	6.5404	-0.0141
25.07 12:50	6.6464	-0.0095
25.07 11:50	6.5971	-0.0038
25.07 10:50	6.562	+0.0181
25.07 09:50	6.5516	+0.0303
25.07 08:50	6.5687	+0.0062
25.07 07:50	6.5382	-0.008
25.07 06:50	6.4989	-0.007
25.07 05:50	6.4621	+0.0006
25.07 04:50	6.463	+0.0203
25.07 03:50	6.4367	-0.0122
25.07 02:50	6.4208	+0.0052
25.07 01:50	6.432	-0.0243
25.07 00:50	6.4537	+0.0034
24.07 23:50	6.4545	-0.0109
24.07 22:50	6.4085	+0.0204
24.07 21:50	6.3773	+0.0172
24.07 20:50	6.4093	+0.0124
24.07 19:50	6.3893

* на графике представлен средесуточный курс apecoin в течение последних 30 дней.

мин: 5.7419

макс: 7.2743

за месяц:

5.9972

Таблица изменений курса apecoin : показать

Дата	Курс	+/-
30.07.2026	6.1091	-0.3502
29.07.2026	6.4593	-0.3832
28.07.2026	6.8425	-0.03
27.07.2026	6.8725	+0.4204
26.07.2026	6.4521	-0.038
25.07.2026	6.4901	-0.0516
24.07.2026	6.5417	-0.088
23.07.2026	6.6297	+0.0132
22.07.2026	6.6165	+0.0927
21.07.2026	6.5238	+0.1697
20.07.2026	6.3541	-0.1373
19.07.2026	6.4914	+0.0511
18.07.2026	6.4403	-0.169
17.07.2026	6.6093	-0.1477
16.07.2026	6.757	+0.0137
15.07.2026	6.7433	+0.2471
14.07.2026	6.4962	-0.2038
13.07.2026	6.7	-0.2197
12.07.2026	6.9197	-0.0843
11.07.2026	7.004	-0.2328
10.07.2026	7.2368	-0.0375
09.07.2026	7.2743	+0.5306
08.07.2026	6.7437	+0.5758
07.07.2026	6.1679	+0.0044
06.07.2026	6.1635	-0.2264
05.07.2026	6.3899	-0.0752
04.07.2026	6.4651	-0.0001
03.07.2026	6.4652	+0.0533
02.07.2026	6.4119	-0.009
01.07.2026	6.4209	-0.0893
30.06.2026	6.5102

* на графике представлен средесуточный курс apecoin в течение последних 3 месяцев.

мин: 5.3315

макс: 7.7708

за квартал:

5.9972

Таблица изменений курса apecoin : показать

Дата	Курс	+/-
30.07.2026	6.1091	-0.3502
29.07.2026	6.4593	-0.3832
28.07.2026	6.8425	-0.03
27.07.2026	6.8725	+0.4204
26.07.2026	6.4521	-0.038
25.07.2026	6.4901	-0.0516
24.07.2026	6.5417	-0.088
23.07.2026	6.6297	+0.0132
22.07.2026	6.6165	+0.0927
21.07.2026	6.5238	+0.1697
20.07.2026	6.3541	-0.1373
19.07.2026	6.4914	+0.0511
18.07.2026	6.4403	-0.169
17.07.2026	6.6093	-0.1477
16.07.2026	6.757	+0.0137
15.07.2026	6.7433	+0.2471
14.07.2026	6.4962	-0.2038
13.07.2026	6.7	-0.2197
12.07.2026	6.9197	-0.0843
11.07.2026	7.004	-0.2328
10.07.2026	7.2368	-0.0375
09.07.2026	7.2743	+0.5306
08.07.2026	6.7437	+0.5758
07.07.2026	6.1679	+0.0044
06.07.2026	6.1635	-0.2264
05.07.2026	6.3899	-0.0752
04.07.2026	6.4651	-0.0001
03.07.2026	6.4652	+0.0533
02.07.2026	6.4119	-0.009
01.07.2026	6.4209	-0.0893
30.06.2026	6.5102	+0.2297
29.06.2026	6.2805	+0.0866
28.06.2026	6.1939	-0.1758
27.06.2026	6.3697	-0.2501
26.06.2026	6.6198	+0.6251
25.06.2026	5.9947	+0.0589
24.06.2026	5.9358	-0.108
23.06.2026	6.0438	-0.2192
22.06.2026	6.263	+0.1162
21.06.2026	6.1468	-0.0138
20.06.2026	6.1606	+0.3151
19.06.2026	5.8455	-0.0722
18.06.2026	5.9177	+0.081
17.06.2026	5.8367	+0.0856
16.06.2026	5.7511	-0.1509
15.06.2026	5.902	+0.2315
14.06.2026	5.6705	-0.1068
13.06.2026	5.7773	-0.0119
12.06.2026	5.7892	+0.1245
11.06.2026	5.6647	+0.3332
10.06.2026	5.3315	-0.1717
09.06.2026	5.5032	-0.0857
08.06.2026	5.5889	+0.1247
07.06.2026	5.4642	+0.0884
06.06.2026	5.3758	-0.2351
05.06.2026	5.6109	-0.4924
04.06.2026	6.1033	-0.5364
03.06.2026	6.6397	+0.0426
02.06.2026	6.5971	+0.1648
01.06.2026	6.4323	+0.2948
31.05.2026	6.1375	-0.0449
30.05.2026	6.1824	+0.3516
29.05.2026	5.8308	+0.2379
28.05.2026	5.5929	-0.4089
27.05.2026	6.0018	-0.0114
26.05.2026	6.0132	-0.0483
25.05.2026	6.0615	+0.0055
24.05.2026	6.056	+0.027
23.05.2026	6.029	-0.316
22.05.2026	6.345	-0.0148
21.05.2026	6.3598	-0.0318
20.05.2026	6.3916	+0.1019
19.05.2026	6.2897	+0.0133
18.05.2026	6.2764	-0.2414
17.05.2026	6.5178	+0.1794
16.05.2026	6.3384	-0.1356
15.05.2026	6.474	-0.2158
14.05.2026	6.6898	-0.0431
13.05.2026	6.7329	-0.1618
12.05.2026	6.8947	+0.0952
11.05.2026	6.7995	-0.1357
10.05.2026	6.9352	-0.2367
09.05.2026	7.1719	-0.0578
08.05.2026	7.2297	+0.2641
07.05.2026	6.9656	-0.0733
06.05.2026	7.0389	-0.122
05.05.2026	7.1609	-0.1614
04.05.2026	7.3223	-0.2077
03.05.2026	7.53	-0.2408
02.05.2026	7.7708

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот