Курсы криптовалют к ApeCoin

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Украинская гривна » ApeCoin

Курс ApeCoin (APE) к украинской гривне (UAH)

Обновлено: 24.09.2026 15:30:01 ApeCoin
Стоимость ApeCoin (APE) на текущий момент составляет 6.6486 UAH, а общий объем торгов за 24 часа – 1 197 136 415 UAH. Рыночная капитализация составляет 6 648 636 241 UAH. За последние 24 часа курс ApeCoin относительно украинской гривны снизился на -8.61%. Изменение за неделю составило +15.08%.
Информация с сервиса CoinMarketCap: ApeCoin (APE) — криптовалюта, запущенная в 2022 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 525 активных торговых площадках. Более подробная информация представлена на сайте http://apecoin.com/.


	=
Калькулятор APE - UAH / Обратный расчет: курс украинской гривны к ApeCoin

Покупать APE?Продавать APE?

33%

67%

Графики

Динамика изменения курса apecoin относительно украинской гривны, за 1 APE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.5501

макс: 7.2771

за сутки:

6.6486

Таблица изменений курса apecoin : показать

Дата	Курс	+/-
24.09 15:30	6.6486	+0.0096
24.09 15:20	6.639	+0.0294
24.09 15:10	6.6096	-0.0146
24.09 15:03	6.6242	+0.0046
24.09 15:00	6.6196	-0.0218
24.09 14:50	6.6414	-0.0046
24.09 14:40	6.646	-0.0131
24.09 14:30	6.6591	+0.0024
24.09 14:20	6.6567	+0.0121
24.09 14:10	6.6446	+0.0084
24.09 14:00	6.6362	+0.0242
24.09 13:50	6.612	+0.02
24.09 13:40	6.592	-0.0102
24.09 13:30	6.6022	+0.0111
24.09 13:20	6.5911	-0.0075
24.09 13:10	6.5986	-0.0074
24.09 13:03	6.606	-0.0103
24.09 13:00	6.6163	+0.0277
24.09 12:50	6.5886	-0.0112
24.09 12:40	6.5998	-0.0492
24.09 12:30	6.649	-0.0325
24.09 12:20	6.6815	-0.0301
24.09 12:10	6.7116	+0.0395
24.09 12:00	6.6721	-0.0229
24.09 11:50	6.695	-0.0305
24.09 11:40	6.7255	-0.0164
24.09 11:30	6.7419	-0.0205
24.09 11:20	6.7624	-0.028
24.09 11:10	6.7904	+0.0114
24.09 11:03	6.779	+0.0106
24.09 11:00	6.7684	+0.0203
24.09 10:50	6.7481	-0.012
24.09 10:40	6.7601	+0.0226
24.09 10:30	6.7375	+0.0098
24.09 10:20	6.7277	+0.0209
24.09 10:10	6.7068	-0.0157
24.09 10:00	6.7225	-0.011
24.09 09:50	6.7335	+0.0044
24.09 09:40	6.7291	+0.0046
24.09 09:30	6.7245	-0.0045
24.09 09:20	6.729	+0.011
24.09 09:10	6.718	-0.0077
24.09 09:03	6.7257	-
24.09 09:00	6.7257	-0.0006
24.09 08:50	6.7263	+0.0127
24.09 08:40	6.7136	-0.0032
24.09 08:30	6.7168	-0.0046
24.09 08:20	6.7214	+0.0142
24.09 08:10	6.7072	+0.0409
24.09 08:00	6.6663	+0.0354
24.09 07:50	6.6309	+0.0033
24.09 07:40	6.6276	+0.0295
24.09 07:30	6.5981	-0.0148
24.09 07:20	6.6129	+0.008
24.09 07:10	6.6049	-0.0022
24.09 07:03	6.6071	+0.0033
24.09 07:00	6.6038	-0.0065
24.09 06:50	6.6103	+0.0014
24.09 06:40	6.6089	-0.0099
24.09 06:30	6.6188	+0.0042
24.09 06:20	6.6146	-0.0299
24.09 06:10	6.6445	+0.0152
24.09 06:00	6.6293	-0.0072
24.09 05:50	6.6365	+0.0003
24.09 05:40	6.6362	-0.0046
24.09 05:30	6.6408	+0.0328
24.09 05:20	6.608	+0.0556
24.09 05:10	6.5524	-0.0104
24.09 05:03	6.5628	-0.01
24.09 05:00	6.5728	-0.0058
24.09 04:50	6.5786	-0.0059
24.09 04:40	6.5845	+0.0344
24.09 04:30	6.5501	-0.0307
24.09 04:20	6.5808	-0.0404
24.09 04:10	6.6212	-0.0256
24.09 04:00	6.6468	+0.0106
24.09 03:50	6.6362	-0.0103
24.09 03:40	6.6465	+0.0013
24.09 03:30	6.6452	-0.0023
24.09 03:20	6.6475	+0.0171
24.09 03:10	6.6304	+0.0278
24.09 03:03	6.6026	-0.0013
24.09 03:00	6.6039	-0.0145
24.09 02:50	6.6184	-0.0174
24.09 02:40	6.6358	-0.0056
24.09 02:30	6.6414	+0.0023
24.09 02:20	6.6391	+0.0184
24.09 02:10	6.6207	+0.0005
24.09 02:00	6.6202	+0.0035
24.09 01:50	6.6167	-0.0204
24.09 01:40	6.6371	-0.0409
24.09 01:30	6.678	-0.0139
24.09 01:20	6.6919	+0.0064
24.09 01:10	6.6855	-0.008
24.09 01:03	6.6935	-0.0048
24.09 01:00	6.6983	-0.0209
24.09 00:50	6.7192	+0.0022
24.09 00:40	6.717	+0.0305
24.09 00:30	6.6865	+0.024
24.09 00:20	6.6625	+0.0074
24.09 00:10	6.6551	-0.0047
24.09 00:00	6.6598	-0.0044
23.09 23:50	6.6642	+0.0218
23.09 23:40	6.6424	+0.0046
23.09 23:30	6.6378	-0.0096
23.09 23:20	6.6474	+0.0026
23.09 23:10	6.6448	-0.0236
23.09 23:03	6.6684	-0.0013
23.09 23:00	6.6697	+0.0018
23.09 22:50	6.6679	-0.0055
23.09 22:40	6.6734	+0.0021
23.09 22:30	6.6713	+0.029
23.09 22:20	6.6423	+0.0015
23.09 22:10	6.6408	-0.0137
23.09 22:00	6.6545	+0.0044
23.09 21:50	6.6501	-0.0076
23.09 21:40	6.6577	-0.0052
23.09 21:30	6.6629	-0.0144
23.09 21:20	6.6773	-0.0008
23.09 21:10	6.6781	-0.0492
23.09 21:03	6.7273	-0.0023
23.09 21:00	6.7296	+0.0064
23.09 20:50	6.7232	+0.0146
23.09 20:40	6.7086	+0.0009
23.09 20:30	6.7077	+0.0071
23.09 20:20	6.7006	-0.0191
23.09 20:10	6.7197	-0.017
23.09 20:00	6.7367	-0.0067
23.09 19:50	6.7434	-0.0029
23.09 19:40	6.7463	-0.0156
23.09 19:30	6.7619	-0.0089
23.09 19:20	6.7708	+0.0208
23.09 19:10	6.75	+0.0709
23.09 19:03	6.6791	-0.0142
23.09 19:00	6.6933	-0.079
23.09 18:50	6.7723	-0.0851
23.09 18:40	6.8574	-0.0617
23.09 18:30	6.9191	-0.0109
23.09 18:20	6.93	-0.0064
23.09 18:14	6.9364	+0.0239
23.09 18:00	6.9125	+0.074
23.09 17:50	6.8385	-0.0528
23.09 17:40	6.8913	-0.0122
23.09 17:30	6.9035	-0.0309
23.09 17:20	6.9344	-0.275
23.09 17:10	7.2094	+0.0037
23.09 17:03	7.2057	-0.0012
23.09 17:00	7.2069	-0.017
23.09 16:50	7.2239	-0.0392
23.09 16:40	7.2631	-0.014
23.09 16:30	7.2771	+0.0148
23.09 16:20	7.2623	+0.0211
23.09 16:10	7.2412	-0.0339
23.09 16:00	7.2751

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.7306

макс: 7.3745

за неделю:

6.6486

Таблица изменений курса apecoin : показать

Дата	Курс	+/-
24.09 15:30	6.6486	-0.0218
24.09 14:50	6.6414	+0.0242
24.09 13:50	6.612	+0.0277
24.09 12:50	6.5886	-0.0229
24.09 11:50	6.695	+0.0203
24.09 10:50	6.7481	-0.011
24.09 09:50	6.7335	-0.0006
24.09 08:50	6.7263	+0.0354
24.09 07:50	6.6309	-0.0065
24.09 06:50	6.6103	-0.0072
24.09 05:50	6.6365	-0.0058
24.09 04:50	6.5786	+0.0106
24.09 03:50	6.6362	-0.0145
24.09 02:50	6.6184	+0.0035
24.09 01:50	6.6167	-0.0209
24.09 00:50	6.7192	-0.0044
23.09 23:50	6.6642	+0.0018
23.09 22:50	6.6679	+0.0044
23.09 21:50	6.6501	+0.0064
23.09 20:50	6.7232	-0.0067
23.09 19:50	6.7434	-0.079
23.09 18:50	6.7723	+0.074
23.09 17:50	6.8385	-0.017
23.09 16:50	7.2239	-0.0305
23.09 15:50	7.3056	-0.0222
23.09 14:50	7.2524	-0.0002
23.09 13:50	7.3328	+0.0301
23.09 12:50	7.1844	-0.068
23.09 11:50	7.1736	-0.0141
23.09 10:50	7.2635	-0.0135
23.09 09:50	7.3263	-0.0474
23.09 08:50	7.3166	+0.0456
23.09 07:50	7.261	+0.0248
23.09 06:50	7.3745	+0.0015
23.09 05:50	7.1362	-0.0383
23.09 04:50	7.073	-0.0256
23.09 03:50	7.133	-0.0134
23.09 02:50	7.1838	-0.0302
23.09 01:50	7.1787	-0.0018
23.09 00:50	7.0505	-0.0066
22.09 23:50	7.0351	-0.0039
22.09 22:50	7.0303	-0.0145
22.09 21:50	7.0351	+0.0295
22.09 20:50	6.9833	+0.0634
22.09 19:50	6.6965	+0.0222
22.09 18:50	6.6699	+0.038
22.09 17:50	6.5568	+0.0189
22.09 16:50	6.6443	+0.024
22.09 15:50	6.5885	+0.001
22.09 14:50	6.5257	-0.0017
22.09 13:50	6.5273	+0.0077
22.09 12:50	6.5712	+0.0157
22.09 11:50	6.6289	+0.0203
22.09 10:50	6.5551	-0.0085
22.09 09:50	6.6208	+0.0293
22.09 08:50	6.5595	-0.0096
22.09 07:50	6.6157	-0.0148
22.09 06:50	6.5918	-0.0424
22.09 05:50	6.6108	+0.0038
22.09 04:50	6.5809	+0.0179
22.09 03:50	6.5947	+0.0134
22.09 02:50	6.5209	-0.0028
22.09 01:50	6.5303	-0.0157
22.09 00:50	6.5275	+0.0106
21.09 23:50	6.4973	+0.0129
21.09 22:50	6.4406	-0.0187
21.09 21:50	6.4613	-0.0229
21.09 20:50	6.4446	-0.0084
21.09 19:50	6.5216	+0.0048
21.09 18:50	6.4894	+0.0055
21.09 17:50	6.5063	+0.0275
21.09 16:50	6.456	-0.0052
21.09 15:50	6.4882	-0.0015
21.09 14:50	6.4779	+0.0256
21.09 13:50	6.3929	-0.0274
21.09 12:50	6.3761	+0.0121
21.09 11:50	6.3647	+0.0256
21.09 10:50	6.2517	+0.004
21.09 09:50	6.2803	+0.0068
21.09 08:50	6.2118	-0.0065
21.09 07:50	6.2312	+0.0132
21.09 06:50	6.2243	+0.0208
21.09 05:50	6.1251	-0.0768
21.09 04:50	6.1823	-0.0083
21.09 03:50	6.2187	-0.0058
21.09 02:50	6.1618	-0.0022
21.09 01:50	6.1544	+0.0092
21.09 00:50	6.1293	-0.0042
20.09 23:50	6.1581	+0.0058
20.09 22:50	6.1487	-0.0289
20.09 21:50	6.1448	-0.0182
20.09 20:50	6.1694	+0.0202
20.09 19:50	6.1579	+0.02
20.09 18:50	5.996	-0.0002
20.09 17:50	5.9849	-0.0092
20.09 16:50	5.9967	+0.0046
20.09 15:50	6.0324	+0.008
20.09 14:50	6.0415	+0.0005
20.09 13:50	6.0228	-0.024
20.09 12:50	6.1168	-0.0022
20.09 11:50	6.1011	+0.0103
20.09 10:50	6.1045	-0.0043
20.09 09:50	6.1274	+0.0058
20.09 08:50	6.1566	+0.0066
20.09 07:50	6.1494	+0.0063
20.09 06:50	6.1742	-0.0508
20.09 05:50	6.2076	+0.0138
20.09 04:50	6.2747	-0.0038
20.09 03:50	6.3203	-0.0026
20.09 02:50	6.3035	+0.0071
20.09 01:50	6.3093	+0.0142
20.09 00:50	6.2673	-0.0056
19.09 23:50	6.3241	-0.0012
19.09 22:50	6.3677	+0.0025
19.09 21:50	6.3074	+0.0247
19.09 20:50	6.2844	+0.0051
19.09 19:50	6.3109	-0.0028
19.09 18:50	6.2678	-0.0153
19.09 17:50	6.3192	+0.0012
19.09 16:50	6.3195	+0.0091
19.09 15:50	6.3322	+0.0144
19.09 14:50	6.3619	+0.0118
19.09 13:50	6.2563	-0.0139
19.09 12:50	6.2576	+0.0089
19.09 11:50	6.2594	-0.0066
19.09 10:50	6.1773	-0.0039
19.09 09:50	6.1921	+0.0025
19.09 08:50	6.1534	+0.0104
19.09 07:50	6.2021	+0.0217
19.09 06:50	6.2447	+0.0122
19.09 05:50	6.2726	+0.0006
19.09 04:50	6.1961	-0.0296
19.09 03:50	6.2183	+0.0064
19.09 02:50	6.1694	+0.0111
19.09 01:50	6.1883	-0.0008
19.09 00:50	6.2354	+0.0003
18.09 23:50	6.158	-0.0033
18.09 22:50	6.1022	+0.0014
18.09 21:50	6.0565	+0.002
18.09 20:50	6.0474	-0.0255
18.09 19:50	6.0724	+0.0174
18.09 18:50	6.035	+0.0066
18.09 17:50	5.9868	-0.0229
18.09 16:50	5.9579	-0.0028
18.09 15:50	5.9325	-0.0013
18.09 14:50	5.9083	-0.0345
18.09 13:50	5.9659	+0.0091
18.09 12:50	5.961	+0.0036
18.09 11:50	5.9363	-0.0147
18.09 10:50	5.9387	-0.0015
18.09 09:50	5.9238	-0.0043
18.09 08:50	5.902	+0.0194
18.09 07:50	5.9148	+0.002
18.09 06:50	5.931	+0.0059
18.09 05:50	5.8498	+0.0152
18.09 04:50	5.8096	+0.0322
18.09 03:50	5.7509	-0.0171
18.09 02:50	5.7916	-0.0041
18.09 01:50	5.7902	-0.0089
18.09 00:50	5.7956	+0.0093
17.09 23:50	5.7831	+0.0136
17.09 22:50	5.7662	+0.0017
17.09 21:50	5.7604	+0.0018
17.09 20:50	5.7747	+0.0181
17.09 19:50	5.7505	-0.0038
17.09 18:50	5.7691	-0.0153
17.09 17:50	5.786	+0.012
17.09 16:50	5.7306	-0.0018
17.09 15:50	5.7772

* на графике представлен средесуточный курс apecoin в течение последних 30 дней.

мин: 5.493

макс: 7.3745

за месяц:

6.6486

Таблица изменений курса apecoin : показать

Дата	Курс	+/-
23.09.2026	7.026	+0.2932
22.09.2026	6.7328	+0.3535
21.09.2026	6.3793	+0.2505
20.09.2026	6.1288	-0.1403
19.09.2026	6.2691	+0.2901
18.09.2026	5.979	+0.2552
17.09.2026	5.7238	+0.2308
16.09.2026	5.493	-0.1562
15.09.2026	5.6492	-0.2813
14.09.2026	5.9305	-0.0944
13.09.2026	6.0249	-0.0014
12.09.2026	6.0263	+0.1102
11.09.2026	5.9161	-0.1619
10.09.2026	6.078	-0.3327
09.09.2026	6.4107	-0.0594
08.09.2026	6.4701	+0.0945
07.09.2026	6.3756	+0.0079
06.09.2026	6.3677	+0.0537
05.09.2026	6.314	+0.0858
04.09.2026	6.2282	+0.0369
03.09.2026	6.1913	+0.1136
02.09.2026	6.0777	-0.0554
01.09.2026	6.1331	+0.0846
31.08.2026	6.0485	-0.1315
30.08.2026	6.18	-0.077
29.08.2026	6.257	+0.0388
28.08.2026	6.2182	-0.0941
27.08.2026	6.3123	+0.0204
26.08.2026	6.2919

* на графике представлен средесуточный курс apecoin в течение последних 3 месяцев.

мин: 5.472

макс: 7.3745

за квартал:

6.6486

Таблица изменений курса apecoin : показать

Дата	Курс	+/-
23.09.2026	7.026	+0.2932
22.09.2026	6.7328	+0.3535
21.09.2026	6.3793	+0.2505
20.09.2026	6.1288	-0.1403
19.09.2026	6.2691	+0.2901
18.09.2026	5.979	+0.2552
17.09.2026	5.7238	+0.2308
16.09.2026	5.493	-0.1562
15.09.2026	5.6492	-0.2813
14.09.2026	5.9305	-0.0944
13.09.2026	6.0249	-0.0014
12.09.2026	6.0263	+0.1102
11.09.2026	5.9161	-0.1619
10.09.2026	6.078	-0.3327
09.09.2026	6.4107	-0.0594
08.09.2026	6.4701	+0.0945
07.09.2026	6.3756	+0.0079
06.09.2026	6.3677	+0.0537
05.09.2026	6.314	+0.0858
04.09.2026	6.2282	+0.0369
03.09.2026	6.1913	+0.1136
02.09.2026	6.0777	-0.0554
01.09.2026	6.1331	+0.0846
31.08.2026	6.0485	-0.1315
30.08.2026	6.18	-0.077
29.08.2026	6.257	+0.0388
28.08.2026	6.2182	-0.0941
27.08.2026	6.3123	+0.0204
26.08.2026	6.2919	-0.2468
23.08.2026	6.5387	-0.0226
22.08.2026	6.5613	+0.4401
21.08.2026	6.1212	+0.3441
20.08.2026	5.7771	+0.2558
19.08.2026	5.5213	-0.0088
18.08.2026	5.5301	-0.0438
17.08.2026	5.5739	+0.0692
16.08.2026	5.5047	-0.0126
15.08.2026	5.5173	+0.0453
14.08.2026	5.472	-0.0851
13.08.2026	5.5571	-0.1552
12.08.2026	5.7123	-0.0933
11.08.2026	5.8056	-0.0752
10.08.2026	5.8808	-0.0876
09.08.2026	5.9684	+0.0304
08.08.2026	5.938	-0.0429
07.08.2026	5.9809	-0.0222
06.08.2026	6.0031	+0.0594
05.08.2026	5.9437	+0.0031
04.08.2026	5.9406	+0.0855
03.08.2026	5.8551	-0.0044
02.08.2026	5.8595	-0.0705
01.08.2026	5.93	-0.0006
31.07.2026	5.9306	-0.1785
30.07.2026	6.1091	-0.3502
29.07.2026	6.4593	-0.3832
28.07.2026	6.8425	-0.03
27.07.2026	6.8725	+0.4204
26.07.2026	6.4521	-0.038
25.07.2026	6.4901	-0.0516
24.07.2026	6.5417	-0.088
23.07.2026	6.6297	+0.0132
22.07.2026	6.6165	+0.0927
21.07.2026	6.5238	+0.1697
20.07.2026	6.3541	-0.1373
19.07.2026	6.4914	+0.0511
18.07.2026	6.4403	-0.169
17.07.2026	6.6093	-0.1477
16.07.2026	6.757	+0.0137
15.07.2026	6.7433	+0.2471
14.07.2026	6.4962	-0.2038
13.07.2026	6.7	-0.2197
12.07.2026	6.9197	-0.0843
11.07.2026	7.004	-0.2328
10.07.2026	7.2368	-0.0375
09.07.2026	7.2743	+0.5306
08.07.2026	6.7437	+0.5758
07.07.2026	6.1679	+0.0044
06.07.2026	6.1635	-0.2264
05.07.2026	6.3899	-0.0752
04.07.2026	6.4651	-0.0001
03.07.2026	6.4652	+0.0533
02.07.2026	6.4119	-0.009
01.07.2026	6.4209	-0.0893
30.06.2026	6.5102	+0.2297
29.06.2026	6.2805	+0.0866
28.06.2026	6.1939	-0.1758
27.06.2026	6.3697	-0.2501
26.06.2026	6.6198	+0.6251
25.06.2026	5.9947

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот