Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » ApeCoin

    Курс Dai (DAI) к ApeCoin (APE)

    Обновлено: 29.10.2026 22:20:01Dai

    =
    Калькулятор DAI - APE / Обратный расчет: курс ApeCoin к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно apecoin, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.882
      макс: 8.3933
      за сутки:
      8.1981  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 22:208.1981+0.0177
      29.10 22:108.1804+0.0267
      29.10 22:008.1537-0.0425
      29.10 21:508.1962+0.0079
      29.10 21:408.1883+0.0512
      29.10 21:308.1371+0.0247
      29.10 21:208.1124+0.0075
      29.10 21:108.1049-0.0116
      29.10 21:038.1165-0.0099
      29.10 21:008.1264-0.0027
      29.10 20:508.1291+0.0741
      29.10 20:408.055+0.017
      29.10 20:308.038+0.0057
      29.10 20:208.0323+0.0224
      29.10 20:108.0099+0.0109
      29.10 20:007.999+0.0029
      29.10 19:507.9961-0.0089
      29.10 19:408.005+0.0176
      29.10 19:307.9874+0.0378
      29.10 19:207.9496-0.0217
      29.10 19:107.9713-0.0117
      29.10 19:037.983-0.0151
      29.10 19:007.9981-0.0235
      29.10 18:508.0216-0.0051
      29.10 18:408.0267-0.0196
      29.10 18:308.0463+0.0048
      29.10 18:208.0415-0.0377
      29.10 18:108.0792+0.0131
      29.10 18:008.0661+0.0107
      29.10 17:508.0554-0.0565
      29.10 17:408.1119-0.0518
      29.10 17:308.1637+0.0251
      29.10 17:208.1386-0.0003
      29.10 17:108.1389-0.0014
      29.10 17:038.1403-0.0166
      29.10 17:008.1569-0.018
      29.10 16:508.1749+0.0021
      29.10 16:408.1728+0.0139
      29.10 16:308.1589+0.0004
      29.10 16:208.1585+0.0035
      29.10 16:148.155-0.0257
      29.10 16:008.1807-0.0041
      29.10 15:508.1848-0.0195
      29.10 15:408.2043-0.0162
      29.10 15:308.2205-0.0103
      29.10 15:208.2308+0.01
      29.10 15:108.2208+0.0092
      29.10 15:038.2116+0.0037
      29.10 15:008.2079+0.0029
      29.10 14:508.205-0.0059
      29.10 14:408.2109-0.0004
      29.10 14:308.2113-0.0031
      29.10 14:208.2144-0.0141
      29.10 14:108.2285+0.0167
      29.10 14:008.2118-0.0263
      29.10 13:508.2381-0.0049
      29.10 13:408.243-0.038
      29.10 13:308.281-0.0038
      29.10 13:208.2848+0.0186
      29.10 13:108.2662-0.0083
      29.10 13:038.2745+0.0014
      29.10 13:008.2731-0.0157
      29.10 12:508.2888-0.0179
      29.10 12:408.3067+0.0347
      29.10 12:308.272-0.0124
      29.10 12:208.2844-0.0365
      29.10 12:108.3209-0.0133
      29.10 12:008.3342-0.0298
      29.10 11:508.364+0.0093
      29.10 11:408.3547-0.0026
      29.10 11:308.3573-0.0159
      29.10 11:208.3732-0.0134
      29.10 11:108.3866-0.0004
      29.10 11:038.387+0.001
      29.10 11:008.386-0.0068
      29.10 10:508.3928-0.0005
      29.10 10:408.3933+0.0038
      29.10 10:308.3895-0.0028
      29.10 10:208.3923+0.0311
      29.10 10:108.3612+0.0155
      29.10 10:008.3457-0.0078
      29.10 09:508.3535+0.0249
      29.10 09:408.3286+0.002
      29.10 09:308.3266+0.0372
      29.10 09:208.2894+0.0194
      29.10 09:108.27-0.0069
      29.10 09:038.2769+0.0089
      29.10 09:008.268+0.0527
      29.10 08:508.2153-0.0005
      29.10 08:408.2158-0.0188
      29.10 08:308.2346-0.0018
      29.10 08:208.2364-0.0468
      29.10 08:108.2832-0.0215
      29.10 08:008.3047-0.0247
      29.10 07:508.3294-0.0243
      29.10 07:408.3537-0.0061
      29.10 07:308.3598-0.0039
      29.10 07:208.3637-0.0153
      29.10 07:108.379+0.0249
      29.10 07:038.3541+0.0026
      29.10 07:008.3515-0.008
      29.10 06:508.3595-
      29.10 06:408.3595-0.0073
      29.10 06:308.3668+0.0177
      29.10 06:208.3491+0.0218
      29.10 06:108.3273-0.0127
      29.10 06:008.34-0.0062
      29.10 05:508.3462+0.0081
      29.10 05:408.3381+0.0668
      29.10 05:308.2713-0.043
      29.10 05:208.3143-0.0153
      29.10 05:108.3296+0.0691
      29.10 05:038.2605+0.0426
      29.10 05:008.2179+0.0561
      29.10 04:508.1618+0.0597
      29.10 04:408.1021+0.0319
      29.10 04:308.0702+0.0128
      29.10 04:208.0574+0.0007
      29.10 04:108.0567-0.0098
      29.10 04:008.0665+0.0441
      29.10 03:508.0224+0.0164
      29.10 03:408.006+0.0098
      29.10 03:307.9962-0.0159
      29.10 03:208.0121-0.0095
      29.10 03:108.0216+0.0174
      29.10 03:038.0042+0.0005
      29.10 03:008.0037-0.0029
      29.10 02:508.0066+0.0107
      29.10 02:407.9959+0.0066
      29.10 02:307.9893+0.0132
      29.10 02:207.9761+0.0124
      29.10 02:107.9637-0.0027
      29.10 02:007.9664-0.0069
      29.10 01:507.9733+0.0021
      29.10 01:407.9712-0.0107
      29.10 01:307.9819+0.0094
      29.10 01:207.9725-0.0001
      29.10 01:107.9726+0.0368
      29.10 01:037.9358+0.0148
      29.10 01:007.921-0.0324
      29.10 00:507.9534-0.0089
      29.10 00:407.9623+0.0565
      29.10 00:307.9058-0.023
      29.10 00:207.9288-0.0163
      29.10 00:107.9451-0.0492
      29.10 00:007.9943-0.0253
      28.10 23:508.0196+0.0024
      28.10 23:408.0172+0.013
      28.10 23:308.0042+0.0798
      28.10 23:207.9244+0.0424
      28.10 23:107.882-0.0151
      28.10 23:037.8971-0.0622
      28.10 23:007.9593
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.1989
      макс: 8.3994
      за неделю:
      8.1981  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 22:208.1981-0.0425
      29.10 21:508.1962-0.0027
      29.10 20:508.1291+0.0029
      29.10 19:507.9961-0.0235
      29.10 18:508.0216+0.0107
      29.10 17:508.0554-0.018
      29.10 16:508.1749-0.0041
      29.10 15:508.1848+0.0029
      29.10 14:508.205-0.0263
      29.10 13:508.2381-0.0157
      29.10 12:508.2888-0.0298
      29.10 11:508.364-0.0068
      29.10 10:508.3928-0.0078
      29.10 09:508.3535+0.0527
      29.10 08:508.2153-0.0247
      29.10 07:508.3294-0.008
      29.10 06:508.3595-0.0062
      29.10 05:508.3462+0.0561
      29.10 04:508.1618+0.0441
      29.10 03:508.0224-0.0029
      29.10 02:508.0066-0.0069
      29.10 01:507.9733-0.0324
      29.10 00:507.9534-0.0253
      28.10 23:508.0196-0.0383
      28.10 22:507.9976-0.0006
      28.10 21:508.1056+0.0037
      28.10 20:508.1684-0.0042
      28.10 19:508.1764-0.0025
      28.10 18:508.1534-0.021
      28.10 17:508.2436+0.0298
      28.10 16:508.2127+0.01
      28.10 15:508.2305-0.001
      28.10 14:508.1139+0.0086
      28.10 13:508.1144-0.0122
      28.10 12:508.1436+0.0091
      28.10 11:508.1331-0.0037
      28.10 10:508.2076+0.0091
      28.10 09:508.1963+0.0072
      28.10 08:508.182-0.0022
      28.10 07:508.1602+0.0101
      28.10 06:508.123-0.0011
      28.10 05:508.1292-0.0089
      28.10 04:508.1056-0.0086
      28.10 03:508.188-0.0106
      28.10 02:508.1424-0.0094
      28.10 01:508.1724-0.0063
      28.10 00:508.1628-0.0142
      27.10 23:508.1789+0.0251
      27.10 22:508.1417+0.0131
      27.10 21:508.142+0.0096
      27.10 20:508.1862+0.0202
      27.10 19:508.2099+0.0074
      27.10 18:508.1995-0.0126
      27.10 17:508.2385+0.0333
      27.10 16:508.2535-0.0168
      27.10 15:508.2497-0.0139
      27.10 14:508.3373-0.0051
      27.10 13:508.3705-0.001
      27.10 12:508.3994-0.0033
      27.10 11:508.3149-0.0053
      27.10 10:508.2891+0.0163
      27.10 09:508.2822-0.0411
      27.10 08:508.2667-0.0009
      27.10 07:508.2512+0.0065
      27.10 06:508.2736-0.0018
      27.10 05:508.2744+0.0084
      27.10 04:508.2351+0.0242
      27.10 03:508.2126-0.013
      27.10 02:508.1958+0.0068
      27.10 01:508.2601+0.008
      27.10 00:508.2158-0.0065
      26.10 23:508.2622+0.016
      26.10 22:508.2245+0.0122
      26.10 21:508.2296-0.0066
      26.10 20:508.1855-0.0187
      26.10 19:508.2239+0.0477
      26.10 18:508.0428-0.0398
      26.10 17:508.1115+0.0148
      26.10 16:508.158-0.0128
      26.10 15:508.1061-0.0354
      26.10 14:508.1692+0.0209
      26.10 13:508.1538+0.0011
      26.10 12:508.1326+0.0055
      26.10 11:508.0945-0.0006
      26.10 10:508.1921-0.0083
      26.10 09:508.1858+0.001
      26.10 08:508.1003-0.0228
      26.10 07:508.1258+0.0082
      26.10 06:508.207-0.024
      26.10 05:508.2313-0.0089
      26.10 04:508.1307-0.0044
      26.10 03:508.0947-0.0235
      26.10 02:507.9767+0.0166
      26.10 01:507.9369+0.0026
      26.10 00:507.9969+0.0003
      25.10 23:507.9217+0.0077
      25.10 22:507.9252+0.0024
      25.10 21:507.8625-0.0025
      25.10 20:507.8769-0.0534
      25.10 19:507.9943+0.0049
      25.10 18:507.9548-0.0204
      25.10 17:508.0433+0.0018
      25.10 16:507.9649-0.005
      25.10 15:507.9614-0.0199
      25.10 14:507.9612+0.0159
      25.10 13:507.9635-0.0036
      25.10 12:507.9372+0.0214
      25.10 11:507.9359+0.0067
      25.10 10:507.8868+0.0158
      25.10 09:507.8769-0.0011
      25.10 08:507.8463+0.001
      25.10 07:507.7882+0.0048
      25.10 06:507.7988+0.0018
      25.10 05:507.818+0.0021
      25.10 04:507.8087-0.0262
      25.10 03:507.7511-0.0033
      25.10 02:507.7749-0.0034
      25.10 01:507.755-0.0027
      25.10 00:507.7667-0.0066
      24.10 23:507.7589+0.0019
      24.10 22:507.7841-0.0071
      24.10 21:507.8003+0.0043
      24.10 20:507.8238-0.0889
      24.10 19:507.8818-0.0116
      24.10 18:507.9363+0.0114
      24.10 17:507.8507+0.0174
      24.10 16:507.7003+0.0014
      24.10 15:507.6468-0.004
      24.10 14:507.6728+0.015
      24.10 13:507.6367-0.0234
      24.10 12:507.6796+0.0071
      24.10 11:507.6728-0.0069
      24.10 10:507.6557+0.0141
      24.10 09:507.5851-0.0053
      24.10 08:507.5982-0.0001
      24.10 07:507.5484+0.0177
      24.10 06:507.5296+0.0046
      24.10 05:507.5275-0.0278
      24.10 04:507.5646-0.0211
      24.10 03:507.6152-0.0231
      24.10 02:507.6139+0.1551
      24.10 01:507.6072+0.0146
      24.10 00:507.4548-0.0069
      23.10 23:507.4798+0.0097
      23.10 22:507.452-0.0134
      23.10 21:507.4171+0.0025
      23.10 20:507.4011+0.0344
      23.10 19:507.3299-0.0041
      23.10 18:507.3406-0.0105
      23.10 17:507.3472+0.0028
      23.10 16:507.3278-0.0001
      23.10 15:507.3334+0.0031
      23.10 14:507.2763-
      23.10 13:507.2232-0.0171
      23.10 12:507.2353-0.022
      23.10 11:507.2406-0.004
      23.10 10:507.2178+0.0054
      23.10 09:507.1989+0.0008
      23.10 08:507.2864-0.0039
      23.10 07:507.3675-0.0037
      23.10 06:507.2918-0.0046
      23.10 05:507.3229+0.0384
      23.10 04:507.321-0.0014
      23.10 03:507.4023-0.0054
      23.10 02:507.3836+0.0077
      23.10 01:507.3658-0.0116
      23.10 00:507.3465+0.0002
      22.10 23:507.3887-0.0182
      22.10 22:507.3999
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 5.9945
      макс: 8.3994
      за месяц:
      8.1981  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.20268.1284-0.1163
      27.10.20268.2447+0.0827
      26.10.20268.162+0.2579
      25.10.20267.9041+0.2103
      24.10.20267.6938+0.3395
      23.10.20267.3543+0.1715
      22.10.20267.1828+0.3982
      21.10.20266.7846-0.0929
      20.10.20266.8775-0.0597
      19.10.20266.9372-0.1309
      18.10.20267.0681+0.3181
      17.10.20266.75+0.0082
      16.10.20266.7418-0.4674
      15.10.20267.2092+0.4376
      14.10.20266.7716+0.1193
      13.10.20266.6523+0.2104
      12.10.20266.4419+0.025
      11.10.20266.4169-0.1453
      10.10.20266.5622-0.4079
      09.10.20266.9701+0.0967
      08.10.20266.8734+0.1738
      07.10.20266.6996+0.4518
      06.10.20266.2478+0.2533
      05.10.20265.9945-0.0306
      04.10.20266.0251-0.059
      03.10.20266.0841-0.1694
      02.10.20266.2535-0.4281
      01.10.20266.6816+0.0429
      30.09.20266.6387-0.0836
      29.09.20266.7223+0.2188
      28.09.20266.5035
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 5.9945
      макс: 8.3994
      за квартал:
      8.1981  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.20268.1284-0.1163
      27.10.20268.2447+0.0827
      26.10.20268.162+0.2579
      25.10.20267.9041+0.2103
      24.10.20267.6938+0.3395
      23.10.20267.3543+0.1715
      22.10.20267.1828+0.3982
      21.10.20266.7846-0.0929
      20.10.20266.8775-0.0597
      19.10.20266.9372-0.1309
      18.10.20267.0681+0.3181
      17.10.20266.75+0.0082
      16.10.20266.7418-0.4674
      15.10.20267.2092+0.4376
      14.10.20266.7716+0.1193
      13.10.20266.6523+0.2104
      12.10.20266.4419+0.025
      11.10.20266.4169-0.1453
      10.10.20266.5622-0.4079
      09.10.20266.9701+0.0967
      08.10.20266.8734+0.1738
      07.10.20266.6996+0.4518
      06.10.20266.2478+0.2533
      05.10.20265.9945-0.0306
      04.10.20266.0251-0.059
      03.10.20266.0841-0.1694
      02.10.20266.2535-0.4281
      01.10.20266.6816+0.0429
      30.09.20266.6387-0.0836
      29.09.20266.7223+0.2188
      28.09.20266.5035+0.2304
      27.09.20266.2731-0.2646
      25.09.20266.5377-0.1512
      24.09.20266.6889+0.2991
      23.09.20266.3898-0.2562
      22.09.20266.646-0.3611
      21.09.20267.0071-0.281
      20.09.20267.2881+0.1622
      19.09.20267.1259-0.3452
      18.09.20267.4711-0.3346
      17.09.20267.8057-0.3122
      16.09.20268.1179+0.2198
      15.09.20267.8981+0.3679
      14.09.20267.5302+0.1455
      13.09.20267.3847+0.0013
      12.09.20267.3834-0.1394
      11.09.20267.5228+0.2001
      10.09.20267.3227+0.3613
      09.09.20266.9614+0.0658
      08.09.20266.8956-0.0733
      07.09.20266.9689-0.0251
      06.09.20266.994-0.0596
      05.09.20267.0536-0.1001
      04.09.20267.1537-0.0634
      03.09.20267.2171-0.1195
      02.09.20267.3366+0.0791
      01.09.20267.2575-0.1018
      31.08.20267.3593+0.1447
      30.08.20267.2146+0.0872
      29.08.20267.1274-0.0487
      28.08.20267.1761+0.1092
      27.08.20267.0669-0.0253
      26.08.20267.0922-0.0221
      25.08.20267.1143+0.2824
      23.08.20266.8319+0.0232
      22.08.20266.8087-0.4924
      21.08.20267.3011-0.4259
      20.08.20267.727-0.3653
      19.08.20268.0923-0.0027
      18.08.20268.095+0.0641
      17.08.20268.0309-0.0828
      16.08.20268.1137+0.0179
      15.08.20268.0958-0.0776
      14.08.20268.1734+0.1304
      13.08.20268.043+0.2147
      12.08.20267.8283+0.1167
      11.08.20267.7116+0.0875
      10.08.20267.6241+0.1168
      09.08.20267.5073-0.0387
      08.08.20267.546+0.0604
      07.08.20267.4856+0.035
      06.08.20267.4506-0.0711
      05.08.20267.5217-0.0203
      04.08.20267.542-0.093
      03.08.20267.635+0.0153
      02.08.20267.6197+0.0908
      01.08.20267.5289-0.001
      31.07.20267.5299+0.2187
      30.07.20267.3112

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.