Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » ApeCoin

    Курс Dai (DAI) к ApeCoin (APE)

    Обновлено: 14.09.2026 06:30:01Dai

    =
    Калькулятор DAI - APE / Обратный расчет: курс ApeCoin к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно apecoin, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.305
      макс: 7.574
      за сутки:
        7.4279

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 06:307.4279-0.0015
      14.09 06:207.4294-0.0081
      14.09 06:107.4375-0.0021
      14.09 06:007.4396-0.0038
      14.09 05:507.4434+0.0062
      14.09 05:407.4372+0.0116
      14.09 05:307.4256-0.0162
      14.09 05:207.4418-0.0315
      14.09 05:107.4733-0.0177
      14.09 05:037.491-0.0113
      14.09 05:007.5023-0.0283
      14.09 04:507.5306-0.0236
      14.09 04:407.5542+0.0071
      14.09 04:307.5471+0.0148
      14.09 04:207.5323-0.0033
      14.09 04:107.5356+0.0097
      14.09 04:007.5259-0.0093
      14.09 03:507.5352-0.0037
      14.09 03:407.5389-0.0267
      14.09 03:307.5656+0.0239
      14.09 03:207.5417-0.0043
      14.09 03:107.546-0.0072
      14.09 03:037.5532-0.0052
      14.09 03:007.5584+0.0002
      14.09 02:507.5582+0.0005
      14.09 02:407.5577+0.0035
      14.09 02:307.5542-0.0198
      14.09 02:207.574+0.0299
      14.09 02:107.5441-0.0118
      14.09 02:007.5559+0.0012
      14.09 01:507.5547+0.0016
      14.09 01:407.5531-0.016
      14.09 01:307.5691+0.0379
      14.09 01:207.5312+0.0472
      14.09 01:107.484+0.0605
      14.09 01:037.4235+0.0059
      14.09 01:007.4176+0.0061
      14.09 00:507.4115+0.006
      14.09 00:407.4055-0.0037
      14.09 00:307.4092+0.0088
      14.09 00:207.4004-0.0054
      14.09 00:107.4058+0.0043
      14.09 00:007.4015-0.0022
      13.09 23:507.4037-0.0052
      13.09 23:407.4089+0.0015
      13.09 23:307.4074-0.0068
      13.09 23:207.4142+0.0091
      13.09 23:107.4051-0.0007
      13.09 23:037.4058+0.0005
      13.09 23:007.4053-0.0044
      13.09 22:507.4097-0.0023
      13.09 22:407.412+0.0155
      13.09 22:307.3965+0.0176
      13.09 22:207.3789+0.0149
      13.09 22:107.364+0.0054
      13.09 22:007.3586-0.0013
      13.09 21:507.3599-0.0031
      13.09 21:407.363-0.0032
      13.09 21:307.3662-0.0057
      13.09 21:207.3719-0.0026
      13.09 21:107.3745+0.0005
      13.09 21:037.374-0.0036
      13.09 21:007.3776+0.0058
      13.09 20:507.3718+0.0073
      13.09 20:407.3645+0.0322
      13.09 20:307.3323-0.0025
      13.09 20:247.3348-0.0427
      13.09 20:107.3775-0.0127
      13.09 20:007.3902-0.0037
      13.09 19:507.3939-0.0095
      13.09 19:407.4034+0.0223
      13.09 19:307.3811+0.0051
      13.09 19:207.376-0.0012
      13.09 19:107.3772+0.0057
      13.09 19:037.3715+0.0029
      13.09 19:007.3686-0.0001
      13.09 18:507.3687+0.0043
      13.09 18:407.3644+0.0081
      13.09 18:307.3563-0.006
      13.09 18:207.3623+0.0072
      13.09 18:107.3551+0.0051
      13.09 18:007.35-
      13.09 17:507.35-0.0034
      13.09 17:407.3534+0.0044
      13.09 17:307.349+0.0087
      13.09 17:207.3403-0.0203
      13.09 17:107.3606-0.0173
      13.09 17:037.3779-0.0013
      13.09 17:007.3792-0.0516
      13.09 16:507.4308-0.0111
      13.09 16:407.4419-0.0216
      13.09 16:307.4635+0.0145
      13.09 16:207.449-0.0009
      13.09 16:107.4499+0.0065
      13.09 16:007.4434+0.0007
      13.09 15:507.4427+0.0004
      13.09 15:407.4423+0.0173
      13.09 15:307.425-0.0472
      13.09 15:207.4722+0.0028
      13.09 15:107.4694+0.0134
      13.09 15:037.456+0.0045
      13.09 15:007.4515+0.0006
      13.09 14:507.4509-0.0034
      13.09 14:407.4543-0.0081
      13.09 14:307.4624+0.0115
      13.09 14:207.4509+0.0181
      13.09 14:107.4328-0.0007
      13.09 14:007.4335+0.0062
      13.09 13:507.4273+0.0181
      13.09 13:407.4092-0.0022
      13.09 13:307.4114-0.0009
      13.09 13:207.4123+0.0159
      13.09 13:107.3964-0.0119
      13.09 13:037.4083-0.0008
      13.09 13:007.4091-0.018
      13.09 12:507.4271-0.0258
      13.09 12:407.4529-0.0055
      13.09 12:307.4584+0.0197
      13.09 12:207.4387+0.011
      13.09 12:107.4277-0.0148
      13.09 12:007.4425-0.0071
      13.09 11:507.4496+0.0246
      13.09 11:407.425+0.0331
      13.09 11:307.3919+0.0191
      13.09 11:207.3728+0.0007
      13.09 11:107.3721+0.0075
      13.09 11:037.3646+0.0013
      13.09 11:007.3633+0.0131
      13.09 10:507.3502-0.0095
      13.09 10:407.3597+0.0092
      13.09 10:307.3505+0.0002
      13.09 10:207.3503-0.0173
      13.09 10:107.3676+0.0059
      13.09 10:007.3617+0.0293
      13.09 09:507.3324+0.0042
      13.09 09:407.3282+0.003
      13.09 09:307.3252+0.0021
      13.09 09:207.3231+0.0074
      13.09 09:107.3157-0.0011
      13.09 09:037.3168-0.0019
      13.09 09:007.3187-0.0096
      13.09 08:507.3283+0.0017
      13.09 08:407.3266+0.0036
      13.09 08:307.323-0.0031
      13.09 08:207.3261+0.0001
      13.09 08:107.326-0.0191
      13.09 08:007.3451+0.0058
      13.09 07:507.3393+0.0066
      13.09 07:407.3327+0.0228
      13.09 07:307.3099+0.0049
      13.09 07:207.305-0.0016
      13.09 07:107.3066-0.0037
      13.09 07:037.3103+0.003
      13.09 07:007.3073
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.7478
      макс: 7.6435
      за неделю:
      7.4279  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 06:307.4279-0.0038
      14.09 05:507.4434-0.0283
      14.09 04:507.5306-0.0093
      14.09 03:507.5352+0.0002
      14.09 02:507.5582+0.0012
      14.09 01:507.5547+0.0061
      14.09 00:507.4115-0.0022
      13.09 23:507.4037-0.0044
      13.09 22:507.4097-0.0013
      13.09 21:507.3599+0.0058
      13.09 20:507.3718-0.0037
      13.09 19:507.3939-0.0001
      13.09 18:507.3687-
      13.09 17:507.35-0.0516
      13.09 16:507.4308+0.0007
      13.09 15:507.4427+0.0006
      13.09 14:507.4509+0.0062
      13.09 13:507.4273-0.018
      13.09 12:507.4271-0.0071
      13.09 11:507.4496+0.0131
      13.09 10:507.3502+0.0293
      13.09 09:507.3324-0.0096
      13.09 08:507.3283+0.0058
      13.09 07:507.3393+0.0082
      13.09 06:507.2991+0.001
      13.09 05:507.2796-0.0105
      13.09 04:507.2565-0.0053
      13.09 03:507.3645-0.0104
      13.09 02:507.3756-0.0032
      13.09 01:507.3948+0.0099
      13.09 00:507.3665+0.0082
      12.09 23:507.3444-0.0023
      12.09 22:507.3605+0.0067
      12.09 21:507.3527+0.0041
      12.09 20:507.3389+0.0023
      12.09 19:507.3019+0.0031
      12.09 18:507.3174-0.007
      12.09 17:507.3112+0.0031
      12.09 16:507.3375+0.0096
      12.09 15:507.34-0.0101
      12.09 14:507.2891-0.0045
      12.09 13:507.3499-0.0078
      12.09 12:507.3768+0.0098
      12.09 11:507.3686+0.009
      12.09 10:507.3679-0.0002
      12.09 09:507.4149+0.0182
      12.09 08:507.4383+0.0005
      12.09 07:507.371-0.0275
      12.09 06:507.4195+0.0034
      12.09 05:507.471-0.0232
      12.09 04:507.5268+0.0012
      12.09 03:507.5393-0.0143
      12.09 02:507.5979+0.0054
      12.09 01:507.6377+0.0609
      12.09 00:507.5435+0.0201
      11.09 23:507.531-0.0153
      11.09 22:507.5141+0.0451
      11.09 21:507.5103+0.0313
      11.09 20:507.393-0.0276
      11.09 19:507.3581+0.1025
      11.09 18:507.2683-0.0289
      11.09 17:507.3366-0.1013
      11.09 16:507.4729-0.0186
      11.09 15:507.4618-0.0149
      11.09 14:507.6294+0.0018
      11.09 13:507.6435-0.0131
      11.09 12:507.6292+0.0054
      11.09 11:507.5698+0.0222
      11.09 10:507.5505-0.0044
      11.09 09:507.5494-0.008
      11.09 08:507.5252+0.012
      11.09 07:507.5149+0.0027
      11.09 06:507.5613+0.0165
      11.09 05:507.5584-0.0151
      11.09 04:507.5736-0.0054
      11.09 03:507.5604+0.0154
      11.09 02:507.5954+0.0041
      11.09 01:507.4991+0.0024
      11.09 00:507.4339+0.0076
      10.09 23:507.4077+0.0116
      10.09 22:507.4036-0.0189
      10.09 21:507.4278-0.0036
      10.09 20:507.4101-0.0199
      10.09 19:507.4595-0.0148
      10.09 18:507.4399+0.023
      10.09 17:507.3682-0.0092
      10.09 16:507.3631+0.0376
      10.09 15:507.3836+0.0199
      10.09 14:507.3038-0.0056
      10.09 13:507.3432-0.0061
      10.09 12:507.3511-0.0014
      10.09 11:507.3025-0.0082
      10.09 10:507.3146-0.0182
      10.09 09:507.2273+0.0185
      10.09 08:507.1966+0.0015
      10.09 07:507.189-0.0022
      10.09 06:507.1796+0.0002
      10.09 05:507.1328-0.0012
      10.09 04:507.1708+0.0258
      10.09 03:507.0713+0.0009
      10.09 02:507.0167+0.0117
      10.09 01:507.09+0.0235
      10.09 00:506.9102-0.0115
      09.09 23:506.875+0.0186
      09.09 22:506.8782-0.0016
      09.09 21:506.8364+0.0001
      09.09 20:506.8621-0.018
      09.09 19:506.92-0.0039
      09.09 18:507.0251+0.0175
      09.09 17:506.9645-0.0056
      09.09 16:506.9643+0.0187
      09.09 15:506.9386-0.0272
      09.09 14:506.9797+0.0057
      09.09 13:506.9924+0.0142
      09.09 12:506.9338-0.0072
      09.09 11:506.9344-0.0018
      09.09 10:506.9799+0.0049
      09.09 09:506.9775+0.0005
      09.09 08:507.0088-0.0141
      09.09 07:506.9746+0.0055
      09.09 06:507.0441+0.0031
      09.09 05:507.0002-0.0018
      09.09 04:506.994+0.01
      09.09 03:506.9589+0.002
      09.09 02:506.9858+0.0035
      09.09 01:506.9752+0.0219
      09.09 00:506.9662-0.0002
      08.09 23:506.9604+0.0155
      08.09 22:506.9444+0.0387
      08.09 21:506.9367-0.0081
      08.09 20:506.923+0.0056
      08.09 19:506.8833-0.0017
      08.09 18:506.8826-0.0113
      08.09 17:506.9471-0.0149
      08.09 16:507.0503-0.0129
      08.09 15:506.9351+0.0132
      08.09 14:506.8626+0.0102
      08.09 13:506.8109+0.0225
      08.09 12:506.7478+0.0145
      08.09 11:506.7709+0.0089
      08.09 10:506.7975-0.0325
      08.09 09:506.9011-0.0028
      08.09 08:506.8735+0.0109
      08.09 07:506.9128+0.0123
      08.09 06:506.8849+0.0471
      08.09 05:506.8875-0.0007
      08.09 04:506.8398-0.0193
      08.09 03:506.866-0.0026
      08.09 02:506.8745-0.0138
      08.09 01:506.9583-0.013
      08.09 00:506.8254+0.0038
      07.09 23:506.872-0.006
      07.09 22:506.9228-0.0048
      07.09 21:506.9729+0.0176
      07.09 20:506.9469+0.0224
      07.09 19:506.9157+0.0267
      07.09 18:507.0284-0.0216
      07.09 17:506.8986-0.0089
      07.09 16:506.8945-0.0586
      07.09 15:506.9017-0.0066
      07.09 14:506.998+0.0022
      07.09 13:506.9817+0.0237
      07.09 12:506.9885-0.0011
      07.09 11:506.9693+0.0114
      07.09 10:507.0549+0.001
      07.09 09:506.9715+0.0194
      07.09 08:507.0271+0.0033
      07.09 07:507.0576+0.0022
      07.09 06:507.0631
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 6.7478
      макс: 8.1734
      за месяц:
        7.4279
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20267.3847+0.0013
      12.09.20267.3834-0.1394
      11.09.20267.5228+0.2001
      10.09.20267.3227+0.3613
      09.09.20266.9614+0.0658
      08.09.20266.8956-0.0733
      07.09.20266.9689-0.0251
      06.09.20266.994-0.0596
      05.09.20267.0536-0.1001
      04.09.20267.1537-0.0634
      03.09.20267.2171-0.1195
      02.09.20267.3366+0.0791
      01.09.20267.2575-0.1018
      31.08.20267.3593+0.1447
      30.08.20267.2146+0.0872
      29.08.20267.1274-0.0487
      28.08.20267.1761+0.1092
      27.08.20267.0669-0.0253
      26.08.20267.0922-0.0221
      25.08.20267.1143+0.2824
      23.08.20266.8319+0.0232
      22.08.20266.8087-0.4924
      21.08.20267.3011-0.4259
      20.08.20267.727-0.3653
      19.08.20268.0923-0.0027
      18.08.20268.095+0.0641
      17.08.20268.0309-0.0828
      16.08.20268.1137+0.0179
      15.08.20268.0958-0.0776
      14.08.20268.1734
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 6.1188
      макс: 8.1734
      за квартал:
      7.4279  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20267.3847+0.0013
      12.09.20267.3834-0.1394
      11.09.20267.5228+0.2001
      10.09.20267.3227+0.3613
      09.09.20266.9614+0.0658
      08.09.20266.8956-0.0733
      07.09.20266.9689-0.0251
      06.09.20266.994-0.0596
      05.09.20267.0536-0.1001
      04.09.20267.1537-0.0634
      03.09.20267.2171-0.1195
      02.09.20267.3366+0.0791
      01.09.20267.2575-0.1018
      31.08.20267.3593+0.1447
      30.08.20267.2146+0.0872
      29.08.20267.1274-0.0487
      28.08.20267.1761+0.1092
      27.08.20267.0669-0.0253
      26.08.20267.0922-0.0221
      25.08.20267.1143+0.2824
      23.08.20266.8319+0.0232
      22.08.20266.8087-0.4924
      21.08.20267.3011-0.4259
      20.08.20267.727-0.3653
      19.08.20268.0923-0.0027
      18.08.20268.095+0.0641
      17.08.20268.0309-0.0828
      16.08.20268.1137+0.0179
      15.08.20268.0958-0.0776
      14.08.20268.1734+0.1304
      13.08.20268.043+0.2147
      12.08.20267.8283+0.1167
      11.08.20267.7116+0.0875
      10.08.20267.6241+0.1168
      09.08.20267.5073-0.0387
      08.08.20267.546+0.0604
      07.08.20267.4856+0.035
      06.08.20267.4506-0.0711
      05.08.20267.5217-0.0203
      04.08.20267.542-0.093
      03.08.20267.635+0.0153
      02.08.20267.6197+0.0908
      01.08.20267.5289-0.001
      31.07.20267.5299+0.2187
      30.07.20267.3112+0.3641
      29.07.20266.9471+0.3784
      28.07.20266.5687+0.0411
      27.07.20266.5276-0.4182
      26.07.20266.9458+0.041
      25.07.20266.9048+0.0544
      24.07.20266.8504+0.0963
      23.07.20266.7541-0.0156
      22.07.20266.7697-0.0876
      21.07.20266.8573-0.1799
      20.07.20267.0372+0.1548
      19.07.20266.8824-0.0542
      18.07.20266.9366+0.1758
      17.07.20266.7608+0.1475
      16.07.20266.6133-0.0138
      15.07.20266.6271-0.2674
      14.07.20266.8945+0.2181
      13.07.20266.6764+0.2461
      12.07.20266.4303+0.0774
      11.07.20266.3529+0.2
      10.07.20266.1529+0.0341
      09.07.20266.1188-0.4807
      08.07.20266.5995-0.6144
      07.07.20267.2139-0.0223
      06.07.20267.2362+0.2705
      05.07.20266.9657+0.0811
      04.07.20266.8846+0.0005
      03.07.20266.8841-0.1033
      02.07.20266.9874+0.0052
      01.07.20266.9822+0.1309
      30.06.20266.8513-0.286
      29.06.20267.1373-0.0945
      28.06.20267.2318+0.2001
      27.06.20267.0317+0.2638
      26.06.20266.7679-0.7195
      25.06.20267.4874-0.0691
      24.06.20267.5565+0.1401
      23.06.20267.4164+0.2459
      22.06.20267.1705-0.1287
      21.06.20267.2992+0.0164
      20.06.20267.2828-0.3972
      19.06.20267.68+0.0941
      18.06.20267.5859-0.0904
      17.06.20267.6763-0.1184
      16.06.20267.7947+0.2013
      15.06.20267.5934

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.