Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » ApeCoin

    Курс Dai (DAI) к ApeCoin (APE)

    Обновлено: 31.07.2026 01:30:01Dai

    =
    Калькулятор DAI - APE / Обратный расчет: курс ApeCoin к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно apecoin, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.1183
      макс: 7.4508
      за сутки:
      7.448  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 01:307.448-0.0028
      31.07 01:207.4508+0.0194
      31.07 01:107.4314-0.0059
      31.07 01:037.4373+0.0156
      31.07 01:007.4217+0.015
      31.07 00:507.4067+0.0282
      31.07 00:407.3785-0.0026
      31.07 00:307.3811+0.0038
      31.07 00:207.3773-0.0538
      31.07 00:107.4311+0.0071
      31.07 00:007.424+0.0253
      30.07 23:507.3987-0.0107
      30.07 23:407.4094+0.0104
      30.07 23:307.399+0.0111
      30.07 23:207.3879+0.0363
      30.07 23:107.3516-0.0302
      30.07 23:037.3818-0.0004
      30.07 23:007.3822-0.0083
      30.07 22:507.3905+0.0002
      30.07 22:407.3903+0.01
      30.07 22:307.3803-0.0145
      30.07 22:207.3948+0.002
      30.07 22:107.3928-0.0135
      30.07 22:007.4063+0.0003
      30.07 21:507.406+0.007
      30.07 21:407.399+0.0142
      30.07 21:307.3848+0.0009
      30.07 21:207.3839+0.0211
      30.07 21:107.3628-0.0146
      30.07 21:037.3774+0.0022
      30.07 21:007.3752+0.0009
      30.07 20:507.3743-0.0284
      30.07 20:407.4027-0.002
      30.07 20:307.4047+0.0136
      30.07 20:207.3911+0.012
      30.07 20:107.3791+0.0214
      30.07 20:007.3577+0.0054
      30.07 19:507.3523+0.0214
      30.07 19:407.3309-0.0195
      30.07 19:307.3504+0.0052
      30.07 19:207.3452+0.0083
      30.07 19:107.3369-0.0047
      30.07 19:037.3416+0.0163
      30.07 19:007.3253+0.0509
      30.07 18:507.2744-0.0008
      30.07 18:407.2752+0.0009
      30.07 18:307.2743-0.0299
      30.07 18:207.3042-0.0132
      30.07 18:107.3174+0.0014
      30.07 18:007.316+0.0088
      30.07 17:507.3072-0.0006
      30.07 17:407.3078+0.0152
      30.07 17:307.2926-0.0122
      30.07 17:207.3048+0.0518
      30.07 17:107.253+0.0324
      30.07 17:037.2206+0.0062
      30.07 17:007.2144-0.0127
      30.07 16:507.2271-0.0198
      30.07 16:407.2469+0.0132
      30.07 16:307.2337-0.0089
      30.07 16:207.2426-0.0422
      30.07 16:107.2848-0.0036
      30.07 16:007.2884-0.023
      30.07 15:507.3114+0.0038
      30.07 15:407.3076+0.01
      30.07 15:307.2976-0.0009
      30.07 15:207.2985+0.003
      30.07 15:107.2955-0.0061
      30.07 15:037.3016+0.0034
      30.07 15:007.2982-0.0174
      30.07 14:507.3156+0.0029
      30.07 14:407.3127+0.0012
      30.07 14:307.3115+0.0192
      30.07 14:207.2923-0.0161
      30.07 14:107.3084+0.0068
      30.07 14:007.3016+0.0003
      30.07 13:507.3013+0.0021
      30.07 13:407.2992+0.0071
      30.07 13:307.2921-0.0213
      30.07 13:207.3134+0.0138
      30.07 13:107.2996-0.0016
      30.07 13:037.3012+0.0048
      30.07 13:007.2964+0.0004
      30.07 12:507.296+0.0019
      30.07 12:407.2941-0.0195
      30.07 12:307.3136-0.0038
      30.07 12:207.3174+0.002
      30.07 12:107.3154-0.0058
      30.07 12:037.3212+0.0024
      30.07 12:007.3188+0.0088
      30.07 11:507.31-0.0135
      30.07 11:407.3235+0.0164
      30.07 11:307.3071-0.0255
      30.07 11:207.3326+0.0015
      30.07 11:107.3311-0.0002
      30.07 11:007.3313+0.0173
      30.07 10:507.314+0.0081
      30.07 10:407.3059+0.0287
      30.07 10:307.2772+0.0061
      30.07 10:207.2711+0.0074
      30.07 10:107.2637-0.0185
      30.07 10:037.2822-0.0097
      30.07 10:007.2919-0.029
      30.07 08:407.3209-0.0194
      30.07 08:307.3403+0.0152
      30.07 08:207.3251-0.0017
      30.07 08:107.3268+0.0111
      30.07 08:037.3157+0.0076
      30.07 08:007.3081+0.004
      30.07 07:507.3041+0.017
      30.07 07:407.2871+0.0311
      30.07 07:307.256+0.0038
      30.07 07:207.2522+0.0085
      30.07 07:107.2437+0.0352
      30.07 07:007.2085-0.0044
      30.07 06:507.2129+0.0157
      30.07 06:407.1972+0.0025
      30.07 06:307.1947+0.0162
      30.07 06:207.1785+0.0147
      30.07 06:107.1638-0.0019
      30.07 06:037.1657+0.0057
      30.07 06:007.16+0.0001
      30.07 05:507.1599-0.0001
      30.07 05:407.16+0.0016
      30.07 05:307.1584-0.0034
      30.07 05:207.1618+0.0061
      30.07 05:107.1557-0.0025
      30.07 05:007.1582-0.0046
      30.07 04:507.1628-0.0133
      30.07 04:407.1761-0.0071
      30.07 04:307.1832-0.0098
      30.07 04:207.193-0.0004
      30.07 04:107.1934-0.0128
      30.07 04:037.2062-0.0063
      30.07 04:007.2125+0.0154
      30.07 03:507.1971+0.0225
      30.07 03:407.1746+0.0009
      30.07 03:307.1737+0.0241
      30.07 03:207.1496-0.0191
      30.07 03:107.1687-0.021
      30.07 03:007.1897+0.0058
      30.07 02:507.1839+0.0072
      30.07 02:407.1767+0.0173
      30.07 02:307.1594+0.0057
      30.07 02:207.1537+0.0209
      30.07 02:107.1328+0.0128
      30.07 02:037.12+0.0017
      30.07 02:007.1183
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.1677
      макс: 7.4508
      за неделю:
      7.448  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 01:307.448+0.015
      31.07 00:507.4067+0.0253
      30.07 23:507.3987-0.0083
      30.07 22:507.3905+0.0003
      30.07 21:507.406+0.0009
      30.07 20:507.3743+0.0054
      30.07 19:507.3523+0.0509
      30.07 18:507.2744+0.0088
      30.07 17:507.3072-0.0127
      30.07 16:507.2271-0.023
      30.07 15:507.3114-0.0174
      30.07 14:507.3156+0.0003
      30.07 13:507.3013+0.0004
      30.07 12:507.296+0.0088
      30.07 11:507.31+0.0173
      30.07 10:507.314-0.029
      30.07 08:407.3209+0.004
      30.07 07:507.3041-0.0044
      30.07 06:507.2129+0.0001
      30.07 05:507.1599-0.0046
      30.07 04:507.1628+0.0154
      30.07 03:507.1971+0.0058
      30.07 02:507.1839+0.0131
      30.07 01:507.1052-0.0004
      30.07 00:507.1515+0.0307
      29.07 23:507.1888+0.0037
      29.07 22:507.0913+0.0096
      29.07 21:506.9293-0.0289
      29.07 20:507.0329-0.0217
      29.07 19:507.0228+0.0082
      29.07 18:507.0275+0.0053
      29.07 17:506.965-0.0042
      29.07 16:506.9329-0.004
      29.07 15:506.9449-0.0223
      29.07 14:506.9038+0.0305
      29.07 13:506.9355+0.0013
      29.07 12:506.8968+0.033
      29.07 11:506.9047+0.0099
      29.07 10:506.9002+0.0205
      29.07 09:506.8332+0.0117
      29.07 08:506.8586-0.013
      29.07 07:506.813+0.0058
      29.07 06:506.8098+0.0064
      29.07 05:506.7682+0.0123
      29.07 04:506.6518+0.0125
      29.07 03:506.5663+0.0277
      29.07 02:506.5377+0.0015
      29.07 01:506.5102+0.0223
      29.07 00:506.5497-0.0121
      28.07 23:506.5402+0.0123
      28.07 22:506.5418-0.0351
      28.07 21:506.5358+0.0081
      28.07 20:506.5748+0.019
      28.07 19:506.5605+0.0065
      28.07 18:506.619-0.0242
      28.07 17:506.629-0.0311
      28.07 16:506.6158+0.0099
      28.07 15:506.5877+0.0062
      28.07 14:506.5845+0.0209
      28.07 13:506.4759+0.0181
      28.07 12:506.4167+0.0139
      28.07 11:506.4843-0.0166
      28.07 10:506.4625+0.0063
      28.07 09:506.5329-0.0042
      28.07 08:506.6-0.0249
      28.07 07:506.5639-0.0098
      28.07 06:506.5969+0.0049
      28.07 05:506.6953+0.006
      28.07 04:506.6743+0.0493
      28.07 03:506.6642+0.0033
      28.07 02:506.7171+0.0275
      28.07 01:506.6754+0.0194
      28.07 00:506.457-0.008
      27.07 23:506.4171+0.001
      27.07 22:506.4378-0.03
      27.07 21:506.4661+0.0159
      27.07 20:506.4447+0.0002
      27.07 19:506.424+0.017
      27.07 18:506.3507+0.044
      27.07 17:506.2867+0.0493
      27.07 16:506.1677-0.0814
      27.07 15:506.2958+0.0115
      27.07 14:506.3733+0.0129
      27.07 13:506.3776-0.0272
      27.07 12:506.4741+0.0078
      27.07 11:506.5896-0.0503
      27.07 10:506.5423+0.0006
      27.07 09:506.5056-0.0333
      27.07 08:506.6354-0.0624
      27.07 07:506.7247+0.0007
      27.07 06:506.7905-0.0315
      27.07 05:506.8926-0.0084
      27.07 04:506.9683+0.0067
      27.07 03:506.9825+0.0077
      27.07 02:506.9428-0.0061
      27.07 01:506.9355+0.0099
      27.07 00:506.9642-0.0033
      26.07 23:506.9894-0.0023
      26.07 22:506.9618+0.0016
      26.07 21:506.935-0.0002
      26.07 20:506.943+0.005
      26.07 19:506.9428-0.0035
      26.07 18:507.0027+0.0052
      26.07 17:507.0061+0.0243
      26.07 16:506.9637-0.0026
      26.07 15:506.9502+0.0226
      26.07 14:506.9447-0.0027
      26.07 13:506.9553+0.0089
      26.07 12:506.9676+0.0068
      26.07 11:506.9441+0.0044
      26.07 10:506.9085-0.0044
      26.07 09:506.8791-0.0163
      26.07 08:506.832+0.0045
      26.07 07:506.9226+0.002
      26.07 06:506.9309-0.0059
      26.07 05:506.9413-0.0007
      26.07 04:506.916-0.0174
      26.07 03:506.9131-0.0012
      26.07 02:506.9598-0.0026
      26.07 01:506.9818+0.0016
      26.07 00:506.9889-0.001
      25.07 23:506.9698+0.0013
      25.07 22:506.9662+0.0114
      25.07 21:506.9648+0.0265
      25.07 20:506.9518+0.0095
      25.07 19:506.953-0.0062
      25.07 18:506.9402+0.0085
      25.07 17:506.9514+0.0086
      25.07 16:506.928+0.0027
      25.07 15:506.8712-0.0066
      25.07 14:506.867+0.0002
      25.07 13:506.8513+0.0144
      25.07 12:506.7421+0.0097
      25.07 11:506.7931+0.0032
      25.07 10:506.8294-0.0188
      25.07 09:506.8401-0.0293
      25.07 08:506.8193-0.0066
      25.07 07:506.8503+0.008
      25.07 06:506.8914+0.007
      25.07 05:506.9303-0.0019
      25.07 04:506.9307-0.0216
      25.07 03:506.9577+0.0099
      25.07 02:506.98-0.0056
      25.07 01:506.9674+0.0262
      25.07 00:506.9439-0.0036
      24.07 23:506.9431+0.0117
      24.07 22:506.9932-0.0224
      24.07 21:507.0273-0.0183
      24.07 20:506.9916-0.013
      24.07 19:507.0135+0.0092
      24.07 18:506.9719-0.0297
      24.07 17:506.9612+0.0294
      24.07 16:506.901+0.0212
      24.07 15:506.7818+0.0047
      24.07 14:506.8077-0.0085
      24.07 13:506.7869-0.0056
      24.07 12:506.76-0.0041
      24.07 11:506.7801+0.0042
      24.07 10:506.739+0.0154
      24.07 09:506.724-0.0027
      24.07 08:506.7218+0.0067
      24.07 07:506.6838+0.0205
      24.07 06:506.6222-0.0082
      24.07 05:506.7227-0.0067
      24.07 04:506.7413+0.0155
      24.07 03:506.7863+0.0081
      24.07 02:506.7235-0.0037
      24.07 01:506.7248
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 6.1188
      макс: 7.4508
      за месяц:
      7.448  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      29.07.20266.9471+0.3784
      28.07.20266.5687+0.0411
      27.07.20266.5276-0.4182
      26.07.20266.9458+0.041
      25.07.20266.9048+0.0544
      24.07.20266.8504+0.0963
      23.07.20266.7541-0.0156
      22.07.20266.7697-0.0876
      21.07.20266.8573-0.1799
      20.07.20267.0372+0.1548
      19.07.20266.8824-0.0542
      18.07.20266.9366+0.1758
      17.07.20266.7608+0.1475
      16.07.20266.6133-0.0138
      15.07.20266.6271-0.2674
      14.07.20266.8945+0.2181
      13.07.20266.6764+0.2461
      12.07.20266.4303+0.0774
      11.07.20266.3529+0.2
      10.07.20266.1529+0.0341
      09.07.20266.1188-0.4807
      08.07.20266.5995-0.6144
      07.07.20267.2139-0.0223
      06.07.20267.2362+0.2705
      05.07.20266.9657+0.0811
      04.07.20266.8846+0.0005
      03.07.20266.8841-0.1033
      02.07.20266.9874+0.0052
      01.07.20266.9822+0.1309
      30.06.20266.8513-0.286
      29.06.20267.1373
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 5.6485
      макс: 8.4417
      за квартал:
      7.448  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      29.07.20266.9471+0.3784
      28.07.20266.5687+0.0411
      27.07.20266.5276-0.4182
      26.07.20266.9458+0.041
      25.07.20266.9048+0.0544
      24.07.20266.8504+0.0963
      23.07.20266.7541-0.0156
      22.07.20266.7697-0.0876
      21.07.20266.8573-0.1799
      20.07.20267.0372+0.1548
      19.07.20266.8824-0.0542
      18.07.20266.9366+0.1758
      17.07.20266.7608+0.1475
      16.07.20266.6133-0.0138
      15.07.20266.6271-0.2674
      14.07.20266.8945+0.2181
      13.07.20266.6764+0.2461
      12.07.20266.4303+0.0774
      11.07.20266.3529+0.2
      10.07.20266.1529+0.0341
      09.07.20266.1188-0.4807
      08.07.20266.5995-0.6144
      07.07.20267.2139-0.0223
      06.07.20267.2362+0.2705
      05.07.20266.9657+0.0811
      04.07.20266.8846+0.0005
      03.07.20266.8841-0.1033
      02.07.20266.9874+0.0052
      01.07.20266.9822+0.1309
      30.06.20266.8513-0.286
      29.06.20267.1373-0.0945
      28.06.20267.2318+0.2001
      27.06.20267.0317+0.2638
      26.06.20266.7679-0.7195
      25.06.20267.4874-0.0691
      24.06.20267.5565+0.1401
      23.06.20267.4164+0.2459
      22.06.20267.1705-0.1287
      21.06.20267.2992+0.0164
      20.06.20267.2828-0.3972
      19.06.20267.68+0.0941
      18.06.20267.5859-0.0904
      17.06.20267.6763-0.1184
      16.06.20267.7947+0.2013
      15.06.20267.5934-0.3142
      14.06.20267.9076+0.1457
      13.06.20267.7619+0.0134
      12.06.20267.7485-0.1822
      11.06.20267.9307-0.511
      10.06.20268.4417+0.2957
      09.06.20268.146+0.1689
      08.06.20267.9771-0.1403
      07.06.20268.1174-0.1334
      06.06.20268.2508+0.3471
      05.06.20267.9037+0.6407
      04.06.20267.263+0.5881
      03.06.20266.6749-0.0393
      02.06.20266.7142-0.1704
      01.06.20266.8846-0.3251
      31.05.20267.2097+0.0523
      30.05.20267.1574-0.431
      29.05.20267.5884-0.3248
      28.05.20267.9132+0.5382
      27.05.20267.375+0.0156
      26.05.20267.3594+0.0632
      25.05.20267.2962+0.0137
      24.05.20267.2825-0.0324
      23.05.20267.3149+0.3544
      22.05.20266.9605+0.006
      21.05.20266.9545+0.0376
      20.05.20266.9169-0.1043
      19.05.20267.0212-0.0083
      18.05.20267.0295+0.2663
      17.05.20266.7632-0.1908
      16.05.20266.954+0.1522
      15.05.20266.8018+0.2342
      14.05.20266.5676+0.0452
      13.05.20266.5224+0.1508
      12.05.20266.3716-0.0853
      11.05.20266.4569+0.1396
      10.05.20266.3173+0.2079
      09.05.20266.1094+0.0392
      08.05.20266.0702-0.2241
      07.05.20266.2943+0.0583
      06.05.20266.236+0.0942
      05.05.20266.1418+0.1365
      04.05.20266.0053+0.1763
      03.05.20265.829+0.1805
      02.05.20265.6485-0.3463
      01.05.20265.9948-0.3974
      30.04.20266.3922

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.