Курсы криптовалют к ApeCoin

Bitcoin 63738.95
Эфириум 1887.87
Tether USDt 0.99895
BNB 591.77
USDC 0.99974
XRP 1.0759
Solana 73.5739
TRON 0.32833
Hyperliquid 54.8554
Dogecoin 0.06982
UNUS SED LEO 9.7143
Decimal 0.75205
Zcash 458.66
Monero 353.21
Cardano 0.17055
Chainlink 8.3139
Stellar 0.16998
Canton 0.1196
Dai 0.99958
Bitcoin Cash 212.9

Все криптовалюты » Японская иена » ApeCoin

Курс ApeCoin (APE) к японской иене (JPY)

Обновлено: 31.07.2026 12:10:01 ApeCoin
Стоимость ApeCoin (APE) на текущий момент составляет 21.316 JPY, а общий объем торгов за 24 часа – 2 160 356 978 JPY. Рыночная капитализация составляет 21 316 011 561 JPY. За последние 24 часа курс ApeCoin относительно японской иены снизился на -4.78%. Изменение за неделю составило -11.62%.
Информация с сервиса CoinMarketCap: ApeCoin (APE) — криптовалюта, запущенная в 2022 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 525 активных торговых площадках. Более подробная информация представлена на сайте http://apecoin.com/.


	=
Калькулятор APE - JPY / Обратный расчет: курс японской иены к ApeCoin

Покупать APE?Продавать APE?

33%

67%

Графики

Динамика изменения курса apecoin относительно японской иены, за 1 APE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.6631

макс: 22.5541

за сутки:

21.316

Таблица изменений курса apecoin : показать

Дата	Курс	+/-
31.07 12:10	21.316	+0.0088
31.07 12:00	21.3072	-0.0712
31.07 11:50	21.3784	-0.0156
31.07 11:40	21.394	+0.0622
31.07 11:30	21.3318	+0.0191
31.07 11:20	21.3127	+0.0247
31.07 11:10	21.288	+0.0031
31.07 11:03	21.2849	-0.0014
31.07 11:00	21.2863	+0.1159
31.07 10:50	21.1704	+0.0609
31.07 10:40	21.1095	+0.092
31.07 10:30	21.0175	-0.0522
31.07 10:20	21.0697	-0.1066
31.07 10:10	21.1763	+0.0604
31.07 10:00	21.1159	+0.0422
31.07 09:50	21.0737	-0.2064
31.07 09:40	21.2801	+0.0648
31.07 09:30	21.2153	-0.0039
31.07 09:20	21.2192	+0.0215
31.07 09:10	21.1977	+0.0189
31.07 09:03	21.1788	+0.016
31.07 09:00	21.1628	+0.0213
31.07 08:50	21.1415	-0.0342
31.07 08:40	21.1757	+0.1234
31.07 08:30	21.0523	-0.008
31.07 08:20	21.0603	+0.051
31.07 08:10	21.0093	+0.0412
31.07 08:00	20.9681	-0.0752
31.07 07:50	21.0433	+0.0621
31.07 07:40	20.9812	+0.1118
31.07 07:30	20.8694	+0.1044
31.07 07:20	20.765	+0.1019
31.07 07:10	20.6631	-0.0233
31.07 07:03	20.6864	-0.0305
31.07 07:00	20.7169	-0.0424
31.07 06:50	20.7593	+0.0469
31.07 06:40	20.7124	-0.0112
31.07 06:30	20.7236	+0.0068
31.07 06:20	20.7168	-0.19
31.07 06:10	20.9068	-0.0874
31.07 06:00	20.9942	-0.0639
31.07 05:50	21.0581	-0.0493
31.07 05:40	21.1074	-0.0716
31.07 05:30	21.179	-0.0225
31.07 05:20	21.2015	-0.025
31.07 05:10	21.2265	-0.0128
31.07 05:03	21.2393	-0.0096
31.07 05:00	21.2489	-0.1142
31.07 04:50	21.3631	-0.0452
31.07 04:45	21.4083	-0.1168
31.07 04:30	21.5251	+0.0255
31.07 04:20	21.4996	+0.0192
31.07 04:10	21.4804	+0.0195
31.07 04:00	21.4609	+0.0888
31.07 03:50	21.3721	+0.0092
31.07 03:40	21.3629	+0.0298
31.07 03:30	21.3331	-0.0126
31.07 03:20	21.3457	-0.0304
31.07 03:10	21.3761	+0.0721
31.07 03:03	21.304	-0.006
31.07 03:00	21.31	+0.0033
31.07 02:50	21.3067	-0.0244
31.07 02:40	21.3311	+0.0005
31.07 02:30	21.3306	-0.065
31.07 02:20	21.3956	-0.0008
31.07 02:10	21.3964	+0.0064
31.07 02:00	21.39	-0.0253
31.07 01:50	21.4153	-0.0206
31.07 01:40	21.4359	+0.0097
31.07 01:30	21.4262	+0.0091
31.07 01:20	21.4171	-0.0565
31.07 01:10	21.4736	+0.0173
31.07 01:03	21.4563	-0.0421
31.07 01:00	21.4984	-0.0305
31.07 00:50	21.5289	-0.082
31.07 00:40	21.6109	+0.006
31.07 00:30	21.6049	-0.0102
31.07 00:20	21.6151	+0.1551
31.07 00:10	21.46	-0.0195
31.07 00:00	21.4795	-0.0492
30.07 23:50	21.5287	+0.0324
30.07 23:40	21.4963	-0.0301
30.07 23:30	21.5264	-0.0331
30.07 23:20	21.5595	-0.105
30.07 23:10	21.6645	+0.087
30.07 23:03	21.5775	+0.0015
30.07 23:00	21.576	+0.0679
30.07 22:50	21.5081	-0.0015
30.07 22:40	21.5096	-0.0288
30.07 22:30	21.5384	+0.0427
30.07 22:20	21.4957	-0.0059
30.07 22:10	21.5016	+0.0392
30.07 22:00	21.4624	-0.111
30.07 21:50	21.5734	-0.02
30.07 21:40	21.5934	-0.0414
30.07 21:30	21.6348	-0.0029
30.07 21:20	21.6377	-0.0625
30.07 21:10	21.7002	+0.0427
30.07 21:03	21.6575	-0.0067
30.07 21:00	21.6642	+0.0275
30.07 20:50	21.6367	+0.0827
30.07 20:40	21.554	+0.0061
30.07 20:30	21.5479	-0.0391
30.07 20:20	21.587	-0.035
30.07 20:10	21.622	-0.063
30.07 20:00	21.685	+0.0088
30.07 19:50	21.6762	-0.0634
30.07 19:40	21.7396	+0.0568
30.07 19:30	21.6828	-0.0143
30.07 19:20	21.6971	-0.024
30.07 19:10	21.7211	+0.0124
30.07 19:03	21.7087	-0.0462
30.07 19:00	21.7549	-0.1387
30.07 18:50	21.8936	+0.0026
30.07 18:40	21.891	-0.0044
30.07 18:30	21.8954	+0.0921
30.07 18:20	21.8033	+0.0387
30.07 18:10	21.7646	-0.0067
30.07 18:00	21.7713	-0.4977
30.07 17:50	22.269	+0.0016
30.07 17:40	22.2674	-0.0465
30.07 17:30	22.3139	+0.0383
30.07 17:20	22.2756	-0.1604
30.07 17:10	22.436	-0.0984
30.07 17:03	22.5344	-0.0197
30.07 17:00	22.5541	+0.018
30.07 16:50	22.5361	+0.0694
30.07 16:40	22.4667	-0.0425
30.07 16:30	22.5092	+0.0265
30.07 16:20	22.4827	+0.1276
30.07 16:10	22.3551	+0.0116
30.07 16:00	22.3435	+0.0763
30.07 15:50	22.2672	-0.012
30.07 15:40	22.2792	-0.031
30.07 15:30	22.3102	+0.0029
30.07 15:20	22.3073	-0.0081
30.07 15:10	22.3154	+0.018
30.07 15:03	22.2974	-0.0105
30.07 15:00	22.3079	+0.0758
30.07 14:50	22.2321	-0.0112
30.07 14:40	22.2433	-0.0064
30.07 14:30	22.2497	-0.0471
30.07 14:20	22.2968	+0.0507
30.07 14:10	22.2461	-0.0098
30.07 14:00	22.2559	-0.108
30.07 13:50	22.3639	-0.0073
30.07 13:40	22.3712	-0.0153
30.07 13:30	22.3865	+0.0597
30.07 13:20	22.3268	-0.0373
30.07 13:10	22.3641	-0.0079
30.07 13:03	22.372	-0.0133
30.07 13:00	22.3853

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.6631

макс: 26.529

за неделю:

21.316

Таблица изменений курса apecoin : показать

Дата	Курс	+/-
31.07 12:10	21.316	-0.0712
31.07 11:50	21.3784	+0.1159
31.07 10:50	21.1704	+0.0422
31.07 09:50	21.0737	+0.0213
31.07 08:50	21.1415	-0.0752
31.07 07:50	21.0433	-0.0424
31.07 06:50	20.7593	-0.0639
31.07 05:50	21.0581	-0.1142
31.07 04:50	21.3631	+0.0888
31.07 03:50	21.3721	+0.0033
31.07 02:50	21.3067	-0.0253
31.07 01:50	21.4153	-0.0305
31.07 00:50	21.5289	-0.0492
30.07 23:50	21.5287	+0.0679
30.07 22:50	21.5081	-0.111
30.07 21:50	21.5734	+0.0275
30.07 20:50	21.6367	+0.0088
30.07 19:50	21.6762	-0.1387
30.07 18:50	21.8936	-0.4977
30.07 17:50	22.269	+0.018
30.07 16:50	22.5361	+0.0763
30.07 15:50	22.2672	+0.0758
30.07 14:50	22.2321	-0.108
30.07 13:50	22.3639	-0.0352
30.07 12:50	22.4205	-0.0322
30.07 11:50	22.3692	-0.0428
30.07 10:50	22.3553	+0.1026
30.07 08:40	22.3218	-0.0156
30.07 07:50	22.3776	+0.0186
30.07 06:50	22.6532	-0.0082
30.07 05:50	22.8276	+0.0224
30.07 04:50	22.812	-0.0356
30.07 03:50	22.6893	-0.0224
30.07 02:50	22.7271	-0.0426
30.07 01:50	22.988	-0.0108
30.07 00:50	22.8505	-0.0885
29.07 23:50	22.724	+0.0029
29.07 22:50	23.0261	-0.1058
29.07 21:50	23.6395	+0.0751
29.07 20:50	23.2831	+0.0746
29.07 19:50	23.3111	-0.0186
29.07 18:50	23.2891	+0.0023
29.07 17:50	23.4944	+0.008
29.07 16:50	23.6195	+0.0324
29.07 15:50	23.5563	+0.0795
29.07 14:50	23.6974	-0.0905
29.07 13:50	23.578	-0.0045
29.07 12:50	23.7124	-0.1278
29.07 11:50	23.6982	-0.0199
29.07 10:50	23.6917	-0.0545
29.07 09:50	23.9041	-0.0417
29.07 08:50	23.8147	+0.0259
29.07 07:50	23.9935	-0.0344
29.07 06:50	24.0309	-0.0358
29.07 05:50	24.1861	-0.0424
29.07 04:50	24.5984	-0.0636
29.07 03:50	24.9394	-0.1059
29.07 02:50	25.0513	+0.002
29.07 01:50	25.1525	-0.0955
29.07 00:50	25.0065	+0.051
28.07 23:50	25.0403	-0.0454
28.07 22:50	25.0286	+0.1437
28.07 21:50	25.0502	-0.0226
28.07 20:50	24.8955	-0.0623
28.07 19:50	24.9284	-0.0626
28.07 18:50	24.7467	+0.0758
28.07 17:50	24.7036	+0.121
28.07 16:50	24.7586	-0.0355
28.07 15:50	24.8544	-0.0243
28.07 14:50	24.8915	-0.0647
28.07 13:50	25.2944	-0.0531
28.07 12:50	25.5091	-0.0446
28.07 11:50	25.2323	+0.0707
28.07 10:50	25.3147	-0.0291
28.07 09:50	25.0458	+0.0259
28.07 08:50	24.7886	+0.1015
28.07 07:50	24.9336	+0.0296
28.07 06:50	24.8205	-0.0175
28.07 05:50	24.4555	-0.0205
28.07 04:50	24.5309	-0.1783
28.07 03:50	24.5687	-0.0125
28.07 02:50	24.3755	-0.1036
28.07 01:50	24.5273	-0.0769
28.07 00:50	25.3525	+0.0304
27.07 23:50	25.5114	+0.0016
27.07 22:50	25.4241	+0.117
27.07 21:50	25.3126	-0.0556
27.07 20:50	25.3887	-0.0095
27.07 19:50	25.4751	-0.0794
27.07 18:50	25.7799	-0.1761
27.07 17:50	26.0365	-0.1983
27.07 16:50	26.529	+0.3481
27.07 15:50	25.9807	-0.046
27.07 14:50	25.6658	-0.0485
27.07 13:50	25.6424	+0.1124
27.07 12:50	25.2587	-0.0206
27.07 11:50	24.8087	+0.1804
27.07 10:50	25.0017	-0.0039
27.07 09:50	25.1408	+0.1226
27.07 08:50	24.649	+0.2287
27.07 07:50	24.322	+0.0135
27.07 06:50	24.0705	+0.0984
27.07 05:50	23.724	+0.0251
27.07 04:50	23.4697	-0.0346
27.07 03:50	23.4379	-0.03
27.07 02:50	23.5723	-0.0067
27.07 01:50	23.6197	-0.0339
27.07 00:50	23.5239	+0.0092
26.07 23:50	23.4414	+0.0072
26.07 22:50	23.5332	-0.0044
26.07 21:50	23.6238	-
26.07 20:50	23.5975	-0.016
26.07 19:50	23.5964	+0.0097
26.07 18:50	23.3968	-0.0149
26.07 17:50	23.3856	-0.0816
26.07 16:50	23.5244	+0.0067
26.07 15:50	23.5723	-0.0771
26.07 14:50	23.5914	+0.0074
26.07 13:50	23.5545	-0.0318
26.07 12:50	23.5126	-0.0224
26.07 11:50	23.5932	-0.0197
26.07 10:50	23.7146	+0.0145
26.07 09:50	23.8139	+0.0566
26.07 08:50	23.9803	-0.0163
26.07 07:50	23.6678	-0.009
26.07 06:50	23.636	+0.0196
26.07 05:50	23.6007	+0.003
26.07 04:50	23.6872	+0.0599
26.07 03:50	23.6976	+0.0044
26.07 02:50	23.5383	+0.0102
26.07 01:50	23.4639	-0.0058
26.07 00:50	23.4406	+0.0049
25.07 23:50	23.5042	-0.0046
25.07 22:50	23.5174	-0.0375
25.07 21:50	23.5222	-0.0896
25.07 20:50	23.5669	-0.0348
25.07 19:50	23.5643	+0.0196
25.07 18:50	23.6032	-0.0273
25.07 17:50	23.567	-0.0305
25.07 16:50	23.6478	-0.0079
25.07 15:50	23.8444	+0.0245
25.07 14:50	23.8555	-0.0005
25.07 13:50	23.909	-0.0515
25.07 12:50	24.2966	-0.0348
25.07 11:50	24.1162	-0.0132
25.07 10:50	23.9872	+0.0662
25.07 09:50	23.9492	+0.0995
25.07 08:50	24.0232	+0.0225
25.07 07:50	23.9119	-0.0294
25.07 06:50	23.7682	-0.0257
25.07 05:50	23.6336	+0.0022
25.07 04:50	23.6367	+0.0742
25.07 03:50	23.5405	-0.0339
25.07 02:50	23.4716	+0.0188
25.07 01:50	23.5126	-0.0892
25.07 00:50	23.5923	+0.0148
24.07 23:50	23.5926	-0.0406
24.07 22:50	23.4254	+0.0791
24.07 21:50	23.3069	+0.0697
24.07 20:50	23.4171	+0.0549
24.07 19:50	23.3344	-0.0415
24.07 18:50	23.4827	+0.0916
24.07 17:50	23.5293	-0.0965
24.07 16:50	23.7332	-0.0679
24.07 15:50	24.1458	-0.0119
24.07 14:50	24.0512	+0.0363
24.07 13:50	24.1196

* на графике представлен средесуточный курс apecoin в течение последних 30 дней.

мин: 20.6631

макс: 26.529

за месяц:

21.316

Таблица изменений курса apecoin : показать

Дата	Курс	+/-
30.07.2026	21.7814	-1.793
29.07.2026	23.5744	-1.3595
28.07.2026	24.9339	-0.1488
27.07.2026	25.0827	+1.4939
26.07.2026	23.5888	-0.1363
25.07.2026	23.7251	-0.1764
24.07.2026	23.9015	-0.3703
23.07.2026	24.2718	+0.1895
22.07.2026	24.0823	+0.3203
21.07.2026	23.762	+0.671
20.07.2026	23.091	-0.4934
19.07.2026	23.5844	+0.1795
18.07.2026	23.4049	-0.6068
17.07.2026	24.0117	-0.5405
16.07.2026	24.5522	+0.0938
15.07.2026	24.4584	+0.9753
14.07.2026	23.4831	-0.822
13.07.2026	24.3051	-0.8284
12.07.2026	25.1335	-0.3181
11.07.2026	25.4516	-0.8397
10.07.2026	26.2913	-0.2363
09.07.2026	26.5276	+1.899
08.07.2026	24.6286	+2.1887
07.07.2026	22.4399	+0.0151
06.07.2026	22.4248	-0.7428
05.07.2026	23.1676	-0.2643
04.07.2026	23.4319	+0.0222
03.07.2026	23.4097	+0.3687
02.07.2026	23.041	-0.2048
01.07.2026	23.2458	-0.4464
30.06.2026	23.6922

* на графике представлен средесуточный курс apecoin в течение последних 3 месяцев.

мин: 18.9965

макс: 27.804

за квартал:

21.316

Таблица изменений курса apecoin : показать

Дата	Курс	+/-
30.07.2026	21.7814	-1.793
29.07.2026	23.5744	-1.3595
28.07.2026	24.9339	-0.1488
27.07.2026	25.0827	+1.4939
26.07.2026	23.5888	-0.1363
25.07.2026	23.7251	-0.1764
24.07.2026	23.9015	-0.3703
23.07.2026	24.2718	+0.1895
22.07.2026	24.0823	+0.3203
21.07.2026	23.762	+0.671
20.07.2026	23.091	-0.4934
19.07.2026	23.5844	+0.1795
18.07.2026	23.4049	-0.6068
17.07.2026	24.0117	-0.5405
16.07.2026	24.5522	+0.0938
15.07.2026	24.4584	+0.9753
14.07.2026	23.4831	-0.822
13.07.2026	24.3051	-0.8284
12.07.2026	25.1335	-0.3181
11.07.2026	25.4516	-0.8397
10.07.2026	26.2913	-0.2363
09.07.2026	26.5276	+1.899
08.07.2026	24.6286	+2.1887
07.07.2026	22.4399	+0.0151
06.07.2026	22.4248	-0.7428
05.07.2026	23.1676	-0.2643
04.07.2026	23.4319	+0.0222
03.07.2026	23.4097	+0.3687
02.07.2026	23.041	-0.2048
01.07.2026	23.2458	-0.4464
30.06.2026	23.6922	+1.0167
29.06.2026	22.6755	+0.3216
28.06.2026	22.3539	-0.6342
27.06.2026	22.9881	-0.8794
26.06.2026	23.8675	+2.2879
25.06.2026	21.5796	+0.1868
24.06.2026	21.3928	-0.3821
23.06.2026	21.7749	-0.7117
22.06.2026	22.4866	+0.3945
21.06.2026	22.0921	-0.0465
20.06.2026	22.1386	+1.1461
19.06.2026	20.9925	-0.2044
18.06.2026	21.1969	+0.3255
17.06.2026	20.8714	+0.3021
16.06.2026	20.5693	-0.5045
15.06.2026	21.0738	+0.8204
14.06.2026	20.2534	-0.3815
13.06.2026	20.6349	-0.0413
12.06.2026	20.6762	+0.4429
11.06.2026	20.2333	+1.2368
10.06.2026	18.9965	-0.6645
09.06.2026	19.661	-0.4076
08.06.2026	20.0686	+0.3231
07.06.2026	19.7455	+0.3191
06.06.2026	19.4264	-0.8331
05.06.2026	20.2595	-1.7546
04.06.2026	22.0141	-1.9408
03.06.2026	23.9549	+0.1611
02.06.2026	23.7938	+0.6097
01.06.2026	23.1841	+1.1029
31.05.2026	22.0812	-0.1615
30.05.2026	22.2427	+1.2629
29.05.2026	20.9798	+0.8693
28.05.2026	20.1105	-1.4929
27.05.2026	21.6034	-0.0249
26.05.2026	21.6283	-0.1402
25.05.2026	21.7685	-0.0819
24.05.2026	21.8504	+0.0964
23.05.2026	21.754	-1.0975
22.05.2026	22.8515	-0.0301
21.05.2026	22.8816	-0.0815
20.05.2026	22.9631	+0.3006
19.05.2026	22.6625	+0.0695
18.05.2026	22.593	-0.8758
17.05.2026	23.4688	+0.6459
16.05.2026	22.8229	-0.5026
15.05.2026	23.3255	-0.7134
14.05.2026	24.0389	-0.1538
13.05.2026	24.1927	-0.5418
12.05.2026	24.7345	+0.4167
11.05.2026	24.3178	-0.4774
10.05.2026	24.7952	-0.8464
09.05.2026	25.6416	-0.1481
08.05.2026	25.7897	+0.9539
07.05.2026	24.8358	-0.2069
06.05.2026	25.0427	-0.6291
05.05.2026	25.6718	-0.4752
04.05.2026	26.147	-0.7953
03.05.2026	26.9423	-0.8617
02.05.2026	27.804	+1.6762
01.05.2026	26.1278

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот