Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к API3
- Tether 0.99993
- Binance Coin 602.71
- Lido Staked ETH 3123.93
- Avalanche 35.093
- TRON 0.11817
- Wrapped TRON 0.11777
- Wrapped Bitcoin 64210.93
- Polkadot 6.8534
- Bitcoin Cash 477.79
- ChainLink 14.523
- NEAR Protocol 7.1694
- Matic Network 0.70942
- Лайткоин 85.1792
- Internet Computer (IOU) 13.3435
- Dai 0.99994
- First Digital USD 1.0002
- Wrapped HBAR 0.11401
- Hedera Hashgraph 0.11351
- Ethereum Classic 26.7964
- Blockstack 2.6318
Курс API3 к болгарскому леву
Обновлено: 26.04.2024 14:03:01
Стоимость API3 (API3) на текущий момент составляет 4.3705 BGN, а общий объем торгов за 24 часа – 17 479 113 BGN.
Рыночная капитализация составляет 377 705 287 BGN. За последние 24 часа курс API3 относительно болгарского лева снизился на -1.18%. Изменение за неделю составило +0.56%.
| = | ||
| Калькулятор API3 - BGN / Обратный расчет: курс болгарского лева к API3 | ||
| 33% | 67% |
Графики
Динамика изменения курса api3 относительно болгарского лева, за 1 API3:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.3612макс: 4.641за сутки:
4.3705 Таблица изменений курса api3 : показать
Дата Курс +/- 26.04 14:03 4.3705 +0.0007 26.04 14:00 4.3698 -0.0107 26.04 13:50 4.3805 -0.0071 26.04 13:40 4.3876 -0.0191 26.04 13:30 4.4067 +0.0008 26.04 13:20 4.4059 -0.0114 26.04 13:10 4.4173 +0.0101 26.04 13:00 4.4072 -0.0021 26.04 12:50 4.4093 -0.0114 26.04 12:40 4.4207 +0.0044 26.04 12:30 4.4163 -0.0014 26.04 12:20 4.4177 +0.0073 26.04 12:10 4.4104 +0.0019 26.04 12:03 4.4085 +0.0003 26.04 12:00 4.4082 -0.017 26.04 11:50 4.4252 +0.0074 26.04 11:40 4.4178 -0.0127 26.04 11:30 4.4305 -0.0074 26.04 11:20 4.4379 +0.0182 26.04 11:10 4.4197 +0.0108 26.04 11:00 4.4089 -0.0174 26.04 10:50 4.4263 +0.0222 26.04 10:40 4.4041 -0.0095 26.04 10:30 4.4136 +0.0057 26.04 10:20 4.4079 -0.0152 26.04 10:10 4.4231 -0.0062 26.04 10:03 4.4293 -0.0079 26.04 10:00 4.4372 +0.0136 26.04 09:50 4.4236 -0.0207 26.04 09:40 4.4443 -0.012 26.04 09:30 4.4563 -0.0135 26.04 09:20 4.4698 -0.0253 26.04 09:10 4.4951 +0.0087 26.04 09:00 4.4864 +0.0174 26.04 08:50 4.469 -0.0052 26.04 08:40 4.4742 +0.013 26.04 08:30 4.4612 +0.0053 26.04 08:20 4.4559 +0.0154 26.04 08:10 4.4405 -0.0051 26.04 08:03 4.4456 -0.0057 26.04 08:00 4.4513 +0.0094 26.04 07:50 4.4419 +0.0125 26.04 07:40 4.4294 +0.0126 26.04 07:30 4.4168 +0.0044 26.04 07:20 4.4124 -0.016 26.04 07:10 4.4284 -0.0059 26.04 07:00 4.4343 -0.0053 26.04 06:50 4.4396 -0.0081 26.04 06:40 4.4477 -0.0208 26.04 06:30 4.4685 -0.0093 26.04 06:20 4.4778 +0.0292 26.04 06:10 4.4486 -0.0245 26.04 06:03 4.4731 -0.0047 26.04 06:00 4.4778 +0.0225 26.04 05:50 4.4553 -0.0113 26.04 05:40 4.4666 -0.0179 26.04 05:30 4.4845 +0.0077 26.04 05:20 4.4768 +0.0343 26.04 05:10 4.4425 -0.0085 26.04 05:00 4.451 +0.023 26.04 04:50 4.428 +0.051 26.04 04:40 4.377 +0.0012 26.04 04:30 4.3758 -0.0375 26.04 04:20 4.4133 +0.0057 26.04 04:10 4.4076 -0.0413 26.04 04:03 4.4489 -0.0004 26.04 04:00 4.4493 +0.0177 26.04 03:50 4.4316 -0.0453 26.04 03:40 4.4769 +0.0022 26.04 03:30 4.4747 -0.0264 26.04 03:20 4.5011 -0.0149 26.04 03:10 4.516 +0.0113 26.04 03:00 4.5047 -0.0035 26.04 02:50 4.5082 +0.0026 26.04 02:40 4.5056 -0.0051 26.04 02:30 4.5107 -0.0184 26.04 02:20 4.5291 -0.0152 26.04 02:10 4.5443 +0.0061 26.04 02:03 4.5382 -0.0015 26.04 02:00 4.5397 -0.0176 26.04 01:50 4.5573 -0.0087 26.04 01:40 4.566 -0.0104 26.04 01:30 4.5764 -0.017 26.04 01:20 4.5934 -0.0012 26.04 01:10 4.5946 -0.0218 26.04 01:00 4.6164 -0.0095 26.04 00:50 4.6259 -0.0072 26.04 00:40 4.6331 +0.0038 26.04 00:30 4.6293 -0.0003 26.04 00:20 4.6296 +0.0095 26.04 00:10 4.6201 +0.0085 26.04 00:03 4.6116 +0.0031 26.04 00:00 4.6085 -0.0031 25.04 23:50 4.6116 -0.007 25.04 23:40 4.6186 +0.0259 25.04 23:30 4.5927 +0.0016 25.04 23:20 4.5911 -0.0323 25.04 23:10 4.6234 +0.0196 25.04 23:00 4.6038 +0.009 25.04 22:50 4.5948 -0.0053 25.04 22:40 4.6001 -0.0164 25.04 22:30 4.6165 +0.0003 25.04 22:20 4.6162 -0.0248 25.04 22:10 4.641 +0.013 25.04 22:03 4.628 +0.0076 25.04 22:00 4.6204 +0.0226 25.04 21:50 4.5978 -0.0132 25.04 21:40 4.611 -0.0199 25.04 21:30 4.6309 +0.0131 25.04 21:20 4.6178 +0.0186 25.04 21:10 4.5992 -0.0046 25.04 21:00 4.6038 +0.0193 25.04 20:50 4.5845 -0.0012 25.04 20:40 4.5857 +0.0025 25.04 20:30 4.5832 -0.0172 25.04 20:20 4.6004 -0.0065 25.04 20:10 4.6069 +0.0329 25.04 20:03 4.574 +0.014 25.04 20:00 4.56 +0.0123 25.04 19:50 4.5477 +0.0027 25.04 19:40 4.545 -0.0165 25.04 19:30 4.5615 +0.0123 25.04 19:20 4.5492 -0.0212 25.04 19:10 4.5704 +0.033 25.04 19:00 4.5374 +0.0172 25.04 18:50 4.5202 +0.034 25.04 18:40 4.4862 +0.0192 25.04 18:30 4.467 +0.0055 25.04 18:20 4.4615 +0.0194 25.04 18:10 4.4421 +0.0034 25.04 18:03 4.4387 -0.0027 25.04 18:00 4.4414 -0.0177 25.04 17:50 4.4591 +0.0012 25.04 17:40 4.4579 -0.0261 25.04 17:30 4.484 +0.0151 25.04 17:20 4.4689 +0.0354 25.04 17:10 4.4335 +0.0116 25.04 17:00 4.4219 +0.0008 25.04 16:50 4.4211 +0.0254 25.04 16:40 4.3957 +0.0214 25.04 16:30 4.3743 +0.0131 25.04 16:20 4.3612 -0.0005 25.04 16:10 4.3617 -0.0174 25.04 16:03 4.3791 -0.0054 25.04 16:00 4.3845 -0.0202 25.04 15:50 4.4047 -0.0173 25.04 15:40 4.422 -0.0063 25.04 15:30 4.4283 -0.0065 25.04 15:20 4.4348 +0.0309 25.04 15:10 4.4039 -0.0189 25.04 15:00 4.4228 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.3221макс: 4.9688за неделю:
4.3705 Таблица изменений курса api3 : показать
Дата Курс +/- 26.04 14:03 4.3705 -0.0107 26.04 13:50 4.3805 -0.0021 26.04 12:50 4.4093 -0.017 26.04 11:50 4.4252 -0.0174 26.04 10:50 4.4263 +0.0136 26.04 09:50 4.4236 +0.0174 26.04 08:50 4.469 +0.0094 26.04 07:50 4.4419 -0.0053 26.04 06:50 4.4396 +0.0225 26.04 05:50 4.4553 +0.023 26.04 04:50 4.428 +0.0177 26.04 03:50 4.4316 -0.0035 26.04 02:50 4.5082 -0.0176 26.04 01:50 4.5573 -0.0095 26.04 00:50 4.6259 -0.0031 25.04 23:50 4.6116 +0.009 25.04 22:50 4.5948 +0.0226 25.04 21:50 4.5978 +0.0193 25.04 20:50 4.5845 +0.0123 25.04 19:50 4.5477 +0.0172 25.04 18:50 4.5202 -0.0177 25.04 17:50 4.4591 +0.0008 25.04 16:50 4.4211 -0.0202 25.04 15:50 4.4047 -0.0012 25.04 14:50 4.424 -0.0037 25.04 13:50 4.3461 - 25.04 12:50 4.4013 +0.0013 25.04 11:50 4.3937 +0.0075 25.04 10:50 4.3982 -0.0028 25.04 09:50 4.4393 -0.0157 25.04 08:50 4.4628 +0.0125 25.04 07:50 4.4161 -0.021 25.04 06:50 4.4297 +0.0005 25.04 05:50 4.4767 -0.0371 25.04 04:50 4.5298 -0.007 25.04 03:50 4.5267 +0.0002 25.04 02:50 4.503 -0.0269 25.04 01:50 4.5186 +0.0031 25.04 00:50 4.5382 -0.0182 24.04 23:50 4.5297 -0.0037 24.04 22:50 4.5581 -0.0426 24.04 21:50 4.5463 -0.0195 24.04 20:50 4.6216 -0.0046 24.04 19:50 4.5424 +0.0007 24.04 18:50 4.5963 -0.0015 24.04 17:50 4.7099 -0.0513 24.04 16:50 4.8493 +0.0023 24.04 15:50 4.8688 -0.0323 24.04 14:50 4.9688 +0.018 24.04 13:50 4.8369 +0.0172 24.04 12:50 4.7945 -0.0087 24.04 11:50 4.8201 -0.001 24.04 10:50 4.8034 +0.0024 24.04 09:50 4.7828 -0.0088 24.04 08:50 4.8022 +0.0326 24.04 07:50 4.7622 -0.0036 24.04 06:50 4.7348 -0.0063 24.04 05:50 4.724 -0.0073 24.04 04:50 4.7436 +0.0053 24.04 03:50 4.7121 -0.0022 24.04 02:50 4.6953 -0.026 24.04 01:50 4.7223 +0.0008 24.04 00:50 4.7119 -0.006 23.04 23:50 4.7473 +0.0174 23.04 22:50 4.7349 +0.0078 23.04 21:50 4.6964 -0.006 23.04 20:50 4.746 +0.0053 23.04 19:50 4.7262 -0.0036 23.04 18:50 4.7183 +0.0097 23.04 17:50 4.7253 +0.0004 23.04 16:50 4.7312 +0.0198 23.04 15:50 4.6866 +0.0078 23.04 14:50 4.6671 +0.0033 23.04 13:50 4.7104 -0.006 23.04 12:50 4.7175 +0.027 23.04 11:50 4.7087 -0.0025 23.04 10:50 4.6597 -0.0165 23.04 09:50 4.7064 +0.0001 23.04 08:50 4.7174 -0.0263 23.04 07:50 4.6938 -0.0099 23.04 06:50 4.7075 -0.0179 23.04 05:50 4.7568 -0.0203 23.04 04:50 4.7885 +0.0003 23.04 03:50 4.749 -0.0095 23.04 02:50 4.7287 +0.017 23.04 01:50 4.7285 +0.0022 23.04 00:50 4.7069 +0.0077 22.04 23:50 4.7022 +0.0088 22.04 22:50 4.6847 -0.0186 22.04 21:50 4.7309 +0.0096 22.04 20:50 4.7296 +0.0003 22.04 19:50 4.6834 -0.0021 22.04 18:50 4.7066 -0.0205 22.04 17:50 4.7153 +0.0104 22.04 16:50 4.7393 -0.0008 22.04 15:50 4.7367 +0.001 22.04 14:50 4.7341 +0.0051 22.04 13:50 4.7823 +0.003 22.04 12:50 4.7628 -0.0252 22.04 11:50 4.7604 +0.0025 22.04 10:50 4.757 -0.0141 22.04 09:50 4.8277 +0.0075 22.04 08:50 4.8185 +0.0296 22.04 07:50 4.7316 +0.0179 22.04 06:50 4.7128 -0.0013 22.04 05:50 4.607 -0.0203 22.04 04:50 4.6425 +0.0081 22.04 03:50 4.5956 -0.0053 22.04 02:50 4.5928 +0.0046 22.04 01:50 4.6076 +0.0081 22.04 00:50 4.5838 +0.0092 21.04 23:50 4.5729 -0.0073 21.04 22:50 4.5808 -0.0041 21.04 21:50 4.5608 +0.0039 21.04 20:50 4.5684 +0.0213 21.04 19:50 4.5374 -0.0152 21.04 18:50 4.6272 -0.0035 21.04 17:50 4.5994 -0.0397 21.04 16:50 4.606 -0.0185 21.04 15:50 4.6673 +0.0002 21.04 14:50 4.7122 +0.0035 21.04 13:50 4.6759 +0.0076 21.04 12:50 4.6323 -0.0106 21.04 11:50 4.652 +0.0052 21.04 10:50 4.647 -0.0051 21.04 09:50 4.6529 -0.0084 21.04 08:50 4.6631 +0.0099 21.04 07:50 4.6638 -0.0038 21.04 06:50 4.6565 +0.0111 21.04 05:50 4.6758 -0.0034 21.04 04:50 4.6866 -0.0032 21.04 03:50 4.6613 +0.0006 21.04 02:50 4.7238 -0.0057 21.04 01:50 4.7085 +0.0042 21.04 00:50 4.706 +0.0102 20.04 23:50 4.7146 +0.0046 20.04 22:50 4.6676 -0.0061 20.04 21:50 4.6763 +0.0086 20.04 20:50 4.6633 -0.0062 20.04 19:50 4.6111 +0.0448 20.04 18:50 4.4924 +0.0076 20.04 17:50 4.411 -0.0108 20.04 16:50 4.4137 +0.0042 20.04 15:50 4.4252 +0.0047 20.04 14:50 4.4047 +0.0029 20.04 13:50 4.3872 -0.0215 20.04 12:50 4.3721 -0.0111 20.04 11:50 4.4067 +0.0035 20.04 10:50 4.4309 -0.0072 20.04 09:50 4.4292 -0.0068 20.04 08:50 4.406 -0.0069 20.04 07:50 4.4095 -0.0058 20.04 06:50 4.38 -0.0108 20.04 05:50 4.4007 +0.013 20.04 04:50 4.4042 -0.01 20.04 03:50 4.3221 -0.0029 20.04 02:50 4.3457 -0.0112 20.04 01:50 4.3765 +0.0029 20.04 00:50 4.3837 +0.0027 19.04 23:50 4.3551 +0.0151 19.04 22:50 4.4022 +0.0097 19.04 21:50 4.3993 +0.015 19.04 20:50 4.4427 +0.0169 19.04 19:50 4.3815 -0.0064 19.04 18:50 4.4006 -0.0101 19.04 17:50 4.3571 -0.0104 19.04 16:50 4.339 -0.0225 19.04 15:50 4.3408 -0.0154 19.04 14:50 4.3461 -
* на графике представлен средесуточный курс api3 в течение последних 30 дней.
мин: 4.142макс: 7.2329за месяц:
Таблица изменений курса api3 : показать4.3705 Дата Курс +/- 25.04.2024 4.4912 -0.2062 24.04.2024 4.6974 -0.0107 23.04.2024 4.7081 -0.024 22.04.2024 4.7321 +0.1033 21.04.2024 4.6288 +0.1262 20.04.2024 4.5026 +0.2098 19.04.2024 4.2928 +0.144 18.04.2024 4.1488 +0.0068 17.04.2024 4.142 -0.0282 16.04.2024 4.1702 -0.1254 15.04.2024 4.2956 +0.0405 14.04.2024 4.2551 -0.2872 13.04.2024 4.5423 -0.9193 12.04.2024 5.4616 -0.3813 11.04.2024 5.8429 +0.0177 10.04.2024 5.8252 -0.2141 09.04.2024 6.0393 -0.183 08.04.2024 6.2223 +0.1109 07.04.2024 6.1114 +0.3487 06.04.2024 5.7627 +0.0444 05.04.2024 5.7183 -0.0988 04.04.2024 5.8171 -0.0634 03.04.2024 5.8805 -0.055 02.04.2024 5.9355 -0.3756 01.04.2024 6.3111 -0.3339 31.03.2024 6.645 -0.0104 30.03.2024 6.6554 -0.2128 29.03.2024 6.8682 -0.054 28.03.2024 6.9222 -0.1768 27.03.2024 7.099 -0.1339 26.03.2024 7.2329 -
* на графике представлен средесуточный курс api3 в течение последних 3 месяцев.
мин: 3.6968макс: 8.4645за квартал:
Таблица изменений курса api3 : показать4.3705 Дата Курс +/- 25.04.2024 4.4912 -0.2062 24.04.2024 4.6974 -0.0107 23.04.2024 4.7081 -0.024 22.04.2024 4.7321 +0.1033 21.04.2024 4.6288 +0.1262 20.04.2024 4.5026 +0.2098 19.04.2024 4.2928 +0.144 18.04.2024 4.1488 +0.0068 17.04.2024 4.142 -0.0282 16.04.2024 4.1702 -0.1254 15.04.2024 4.2956 +0.0405 14.04.2024 4.2551 -0.2872 13.04.2024 4.5423 -0.9193 12.04.2024 5.4616 -0.3813 11.04.2024 5.8429 +0.0177 10.04.2024 5.8252 -0.2141 09.04.2024 6.0393 -0.183 08.04.2024 6.2223 +0.1109 07.04.2024 6.1114 +0.3487 06.04.2024 5.7627 +0.0444 05.04.2024 5.7183 -0.0988 04.04.2024 5.8171 -0.0634 03.04.2024 5.8805 -0.055 02.04.2024 5.9355 -0.3756 01.04.2024 6.3111 -0.3339 31.03.2024 6.645 -0.0104 30.03.2024 6.6554 -0.2128 29.03.2024 6.8682 -0.054 28.03.2024 6.9222 -0.1768 27.03.2024 7.099 -0.1339 26.03.2024 7.2329 +0.3522 25.03.2024 6.8807 +0.4171 24.03.2024 6.4636 -0.0468 23.03.2024 6.5104 -0.0568 22.03.2024 6.5672 -0.0898 21.03.2024 6.657 +0.8088 20.03.2024 5.8482 +0.4014 19.03.2024 5.4468 -0.3613 18.03.2024 5.8081 -0.0899 17.03.2024 5.898 -0.1443 16.03.2024 6.0423 -0.1841 15.03.2024 6.2264 -0.6642 14.03.2024 6.8906 -0.122 13.03.2024 7.0126 -0.016 12.03.2024 7.0286 +0.0973 11.03.2024 6.9313 +0.1532 10.03.2024 6.7781 -0.2188 09.03.2024 6.9969 +0.4071 08.03.2024 6.5898 +0.0484 07.03.2024 6.5414 +0.4364 06.03.2024 6.105 -0.3557 05.03.2024 6.4607 -0.1916 04.03.2024 6.6523 -0.2422 03.03.2024 6.8945 -0.0841 02.03.2024 6.9786 -0.0421 01.03.2024 7.0207 -0.053 29.02.2024 7.0737 -0.2739 28.02.2024 7.3476 -0.1055 27.02.2024 7.4531 +0.3806 26.02.2024 7.0725 +0.011 25.02.2024 7.0615 +0.132 24.02.2024 6.9295 -0.0572 23.02.2024 6.9867 -0.2178 22.02.2024 7.2045 +0.0532 21.02.2024 7.1513 -0.1551 20.02.2024 7.3064 -0.2243 19.02.2024 7.5307 +0.0153 18.02.2024 7.5154 -0.085 17.02.2024 7.6004 -0.285 16.02.2024 7.8854 -0.5791 15.02.2024 8.4645 +1.5284 14.02.2024 6.9361 +0.3492 13.02.2024 6.5869 +0.0569 12.02.2024 6.53 +0.8576 11.02.2024 5.6724 +0.1152 10.02.2024 5.5572 +0.0145 09.02.2024 5.5427 -0.0073 08.02.2024 5.55 -0.0695 07.02.2024 5.6195 +0.2395 06.02.2024 5.38 -0.2805 05.02.2024 5.6605 -0.2388 04.02.2024 5.8993 -0.0741 03.02.2024 5.9734 +0.4889 02.02.2024 5.4845 +0.6529 01.02.2024 4.8316 -0.1701 31.01.2024 5.0017 -0.4219 30.01.2024 5.4236 -0.1376 29.01.2024 5.5612 +0.3771 28.01.2024 5.1841 +1.2009 27.01.2024 3.9832 +0.2864 26.01.2024 3.6968