Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, API3 »

    Курс Matic Network к API3

    Обновлено: 27.04.2024 12:30:01Matic Network

    =
    Калькулятор MATIC - API3 / Обратный расчет: курс API3 к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно api3, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29292
      макс: 0.30003
      за сутки:
        0.29426

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      27.04 12:300.29426-0.00014
      27.04 12:200.2944-0.00016
      27.04 12:100.29456-0.00019
      27.04 12:030.29475-
      27.04 12:000.29475-0.0007
      27.04 11:500.29545-2.0E-5
      27.04 11:400.29547+0.00053
      27.04 11:300.29494-0.00029
      27.04 11:200.29523-0.00015
      27.04 11:100.29538+0.00107
      27.04 11:000.29431-0.00014
      27.04 10:500.29445-0.00027
      27.04 10:400.29472-0.00051
      27.04 10:300.29523+1.0E-5
      27.04 10:200.29522-1.0E-5
      27.04 10:100.29523-0.00023
      27.04 10:030.29546+2.0E-5
      27.04 10:000.29544-0.00027
      27.04 09:500.29571+0.00024
      27.04 09:400.29547+0.00124
      27.04 09:300.29423+0.00012
      27.04 09:200.29411-6.0E-5
      27.04 09:100.29417-0.00018
      27.04 09:000.29435+0.00031
      27.04 08:500.29404+0.0002
      27.04 08:400.29384+8.0E-5
      27.04 08:300.29376-4.0E-5
      27.04 08:200.2938+0.00032
      27.04 08:100.29348+0.00042
      27.04 08:030.29306+3.0E-5
      27.04 08:000.29303-0.00011
      27.04 07:500.29314+0.00016
      27.04 07:400.29298-
      27.04 07:300.29298-0.00174
      27.04 07:200.29472-0.0007
      27.04 07:100.29542-0.00042
      27.04 07:000.29584-0.00035
      27.04 06:500.29619+0.00012
      27.04 06:400.29607+6.0E-5
      27.04 06:300.29601-0.0015
      27.04 06:200.29751-0.00178
      27.04 06:100.29929-0.00062
      27.04 06:030.29991+4.0E-5
      27.04 06:000.29987-0.00016
      27.04 05:500.30003+0.00127
      27.04 05:400.29876-0.00045
      27.04 05:300.29921-
      27.04 05:200.29921+0.00114
      27.04 05:100.29807+0.00043
      27.04 05:000.29764+6.0E-5
      27.04 04:500.29758+0.0003
      27.04 04:400.29728-
      27.04 04:300.29728+0.00057
      27.04 04:200.29671+0.00077
      27.04 04:100.29594+0.00126
      27.04 04:030.29468-0.00093
      27.04 04:000.29561+0.00075
      27.04 03:500.29486+0.0003
      27.04 03:400.29456+0.00051
      27.04 03:300.29405-0.00104
      27.04 03:200.29509-0.00047
      27.04 03:100.29556+0.00069
      27.04 03:000.29487-0.00046
      27.04 02:500.29533-0.00033
      27.04 02:400.29566-0.00029
      27.04 02:300.29595-0.0009
      27.04 02:200.29685+0.00016
      27.04 02:100.29669-0.00035
      27.04 02:030.29704-0.00011
      27.04 02:000.29715-0.00012
      27.04 01:500.29727+0.00056
      27.04 01:400.29671-9.0E-5
      27.04 01:300.2968+0.001
      27.04 01:200.2958-4.0E-5
      27.04 01:100.29584-0.00031
      27.04 01:000.29615-0.00013
      27.04 00:500.29628-0.00016
      27.04 00:400.29644+0.00049
      27.04 00:300.29595+0.00053
      27.04 00:200.29542+0.00022
      27.04 00:100.2952-0.0001
      27.04 00:030.2953-6.0E-5
      27.04 00:000.29536+0.00037
      26.04 23:500.29499-0.00014
      26.04 23:400.29513+0.00031
      26.04 23:300.29482-0.0004
      26.04 23:200.29522-1.0E-5
      26.04 23:100.29523+0.00037
      26.04 23:000.29486+0.00073
      26.04 22:500.29413-1.0E-5
      26.04 22:400.29414+9.0E-5
      26.04 22:300.29405-0.00084
      26.04 22:200.29489+0.00013
      26.04 22:100.29476-0.00013
      26.04 22:030.29489-3.0E-5
      26.04 22:000.29492+0.0001
      26.04 21:500.29482-0.0002
      26.04 21:400.29502-7.0E-5
      26.04 21:300.29509+0.00024
      26.04 21:200.29485+0.00033
      26.04 21:100.29452+0.00038
      26.04 21:000.29414+0.00064
      26.04 20:500.2935-0.00035
      26.04 20:400.29385+0.00048
      26.04 20:300.29337-7.0E-5
      26.04 20:200.29344+0.00024
      26.04 20:100.2932+0.0001
      26.04 20:030.2931-1.0E-5
      26.04 20:000.29311+0.00019
      26.04 19:500.29292-0.00043
      26.04 19:400.29335+7.0E-5
      26.04 19:300.29328-0.00116
      26.04 19:200.29444+0.00014
      26.04 19:100.2943-9.0E-5
      26.04 19:000.29439-0.00038
      26.04 18:500.29477-0.00045
      26.04 18:400.29522-0.00082
      26.04 18:300.29604+0.00059
      26.04 18:200.29545-0.0002
      26.04 18:100.29565+0.00031
      26.04 18:030.29534+0.00016
      26.04 18:000.29518+0.00049
      26.04 17:500.29469+2.0E-5
      26.04 17:400.29467+0.00043
      26.04 17:300.29424+0.00019
      26.04 17:200.29405-0.00099
      26.04 17:100.29504+0.00025
      26.04 17:000.29479-0.00118
      26.04 16:500.29597+6.0E-5
      26.04 16:400.29591-0.0009
      26.04 16:300.29681+0.00067
      26.04 16:200.29614+0.00055
      26.04 16:100.29559+0.00051
      26.04 16:030.29508+0.00028
      26.04 16:000.2948-3.0E-5
      26.04 15:500.29483-0.00053
      26.04 15:400.29536+0.0002
      26.04 15:300.29516+0.00029
      26.04 15:200.29487+0.00027
      26.04 15:100.2946+0.00028
      26.04 15:000.29432-0.00045
      26.04 14:500.29477+0.00055
      26.04 14:400.29422-0.00027
      26.04 14:300.29449-0.00076
      26.04 14:200.29525-0.00036
      26.04 14:100.29561-0.00019
      26.04 14:030.2958-3.0E-5
      26.04 14:000.29583+0.00038
      26.04 13:500.29545+0.00024
      26.04 13:400.29521-0.00034
      26.04 13:300.29555-0.0002
      26.04 13:200.29575+0.00019
      26.04 13:100.29556-0.00016
      26.04 13:000.29572
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27889
      макс: 0.30003
      за неделю:
      0.29426  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      27.04 12:300.29426-0.0007
      27.04 11:500.29545-0.00014
      27.04 10:500.29445-0.00027
      27.04 09:500.29571+0.00031
      27.04 08:500.29404-0.00011
      27.04 07:500.29314-0.00035
      27.04 06:500.29619-0.00016
      27.04 05:500.30003+6.0E-5
      27.04 04:500.29758+0.00075
      27.04 03:500.29486-0.00046
      27.04 02:500.29533-0.00012
      27.04 01:500.29727-0.00013
      27.04 00:500.29628+0.00037
      26.04 23:500.29499+0.00073
      26.04 22:500.29413+0.0001
      26.04 21:500.29482+0.00064
      26.04 20:500.2935+0.00019
      26.04 19:500.29292-0.00038
      26.04 18:500.29477+0.00049
      26.04 17:500.29469-0.00118
      26.04 16:500.29597-3.0E-5
      26.04 15:500.29483-0.00045
      26.04 14:500.29477+0.00038
      26.04 13:500.29545-5.0E-5
      26.04 12:500.29577-9.0E-5
      26.04 11:500.29568+0.00136
      26.04 10:500.29631-0.00077
      26.04 09:500.29686+0.00063
      26.04 08:500.29609-0.00022
      26.04 07:500.2964+0.00021
      26.04 06:500.29713-0.00043
      26.04 05:500.29632-0.00066
      26.04 04:500.29768+0.00074
      26.04 03:500.29428-5.0E-5
      26.04 02:500.29157+0.00095
      26.04 01:500.2878+9.0E-5
      26.04 00:500.28576-8.0E-5
      25.04 23:500.28673+0.00023
      25.04 22:500.28562+0.00021
      25.04 21:500.28533-0.00028
      25.04 20:500.28554-0.00048
      25.04 19:500.28677-0.00043
      25.04 18:500.28899+0.00031
      25.04 17:500.29046+7.0E-5
      25.04 16:500.29084+0.00056
      25.04 15:500.29163+0.00017
      25.04 14:500.29012+0.00015
      25.04 13:500.29214+0.00017
      25.04 12:500.29-9.0E-5
      25.04 11:500.291-0.00034
      25.04 10:500.29181+0.00014
      25.04 09:500.29182+0.00025
      25.04 08:500.29157-0.00019
      25.04 07:500.2931+0.00119
      25.04 06:500.29248+0.00014
      25.04 05:500.2901+0.001
      25.04 04:500.28791-0.00022
      25.04 03:500.28796-4.0E-5
      25.04 02:500.28618+0.00034
      25.04 01:500.28595+0.00016
      25.04 00:500.28718+0.00032
      24.04 23:500.28781+0.00081
      24.04 22:500.28622-0.00043
      24.04 21:500.28934+0.00026
      24.04 20:500.28572+9.0E-5
      24.04 19:500.28748-0.00069
      24.04 18:500.28481+0.00232
      24.04 17:500.27998+0.00104
      24.04 16:500.28116-0.00013
      24.04 15:500.2837+0.00184
      24.04 14:500.27889-0.00015
      24.04 13:500.28521+0.00073
      24.04 12:500.28646+0.00107
      24.04 11:500.28491-0.00036
      24.04 10:500.28607-0.00033
      24.04 09:500.28799+6.0E-5
      24.04 08:500.28721+0.0018
      24.04 07:500.2882-0.00084
      24.04 06:500.28838+0.00018
      24.04 05:500.28618+0.00052
      24.04 04:500.28528+0.00033
      24.04 03:500.28513+0.00042
      24.04 02:500.28321+0.00064
      24.04 01:500.28225+1.0E-5
      24.04 00:500.28271+0.00036
      23.04 23:500.28267-0.00116
      23.04 22:500.28308-0.00023
      23.04 21:500.28542-7.0E-5
      23.04 20:500.28438-0.00058
      23.04 19:500.28457+0.00056
      23.04 18:500.28471-0.00061
      23.04 17:500.28575+0.00021
      23.04 16:500.28416-0.00043
      23.04 15:500.28438+6.0E-5
      23.04 14:500.28521-0.00044
      23.04 13:500.28464+0.00063
      23.04 12:500.28196-0.00054
      23.04 11:500.2828-0.00035
      23.04 10:500.28579-0.00034
      23.04 09:500.28626-
      23.04 08:500.28671+0.0008
      23.04 07:500.28646+0.00012
      23.04 06:500.28664+0.00027
      23.04 05:500.28647+0.00061
      23.04 04:500.2863-5.0E-5
      23.04 03:500.28835+0.00035
      23.04 02:500.2887+0.00018
      23.04 01:500.28867-7.0E-5
      23.04 00:500.28894-0.00024
      22.04 23:500.28853+0.00015
      22.04 22:500.28874+0.00027
      22.04 21:500.28805-
      22.04 20:500.28821-0.00024
      22.04 19:500.28805+0.00049
      22.04 18:500.2877+0.00032
      22.04 17:500.2879-1.0E-5
      22.04 16:500.28645+4.0E-5
      22.04 15:500.28801+0.00014
      22.04 14:500.286+0.00022
      22.04 13:500.2843-4.0E-5
      22.04 12:500.28377+0.00053
      22.04 11:500.28238-0.00057
      22.04 10:500.28328+0.00018
      22.04 09:500.28131+1.0E-5
      22.04 08:500.28116-0.00107
      22.04 07:500.28513+0.00038
      22.04 06:500.28409+0.00011
      22.04 05:500.28414+0.00045
      22.04 04:500.28271+6.0E-5
      22.04 03:500.28474+5.0E-5
      22.04 02:500.28551-0.00031
      22.04 01:500.28511-0.00041
      22.04 00:500.28584-3.0E-5
      21.04 23:500.2848-0.00014
      21.04 22:500.2852-0.00018
      21.04 21:500.28587+0.00023
      21.04 20:500.28508-0.00018
      21.04 19:500.28521+0.00046
      21.04 18:500.28561+8.0E-5
      21.04 17:500.28569+0.00037
      21.04 16:500.28672+0.00035
      21.04 15:500.28421-0.0003
      21.04 14:500.28328-0.00014
      21.04 13:500.28559-0.00043
      21.04 12:500.28847+0.00019
      21.04 11:500.28873+0.00017
      21.04 10:500.28966+5.0E-5
      21.04 09:500.29036+0.00107
      21.04 08:500.28913+0.00081
      21.04 07:500.28894-0.00034
      21.04 06:500.29092-0.00017
      21.04 05:500.29041+0.00014
      21.04 04:500.28944+0.00108
      21.04 03:500.28742+0.00039
      21.04 02:500.28639+0.00044
      21.04 01:500.28656+7.0E-5
      21.04 00:500.28769-0.00038
      20.04 23:500.28709-0.00092
      20.04 22:500.29005+9.0E-5
      20.04 21:500.28664+0.0005
      20.04 20:500.28668-0.00015
      20.04 19:500.28307-0.00128
      20.04 18:500.28633-0.00021
      20.04 17:500.28793+0.00093
      20.04 16:500.28603+0.00027
      20.04 15:500.28461+7.0E-5
      20.04 14:500.28406-0.00018
      20.04 13:500.28481+3.0E-5
      20.04 12:500.2862
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 0.26169
      макс: 0.30882
      за месяц:
      0.29426  
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      26.04.20240.29556+0.00599
      25.04.20240.28957+0.00372
      24.04.20240.28585+0.00115
      23.04.20240.2847-0.00126
      22.04.20240.28596-0.00096
      21.04.20240.28692+0.00117
      20.04.20240.28575-0.00042
      19.04.20240.28617-0.01163
      18.04.20240.2978-0.00675
      17.04.20240.30455-0.00427
      16.04.20240.30882+0.00038
      15.04.20240.30844+0.01376
      14.04.20240.29468-0.00044
      13.04.20240.29512+0.0125
      12.04.20240.28262+0.00734
      11.04.20240.27528-0.00018
      10.04.20240.27546+0.00036
      09.04.20240.2751+0.00609
      08.04.20240.26901+0.00102
      07.04.20240.26799-0.0123
      06.04.20240.28029+0.00014
      05.04.20240.28015+0.00171
      04.04.20240.27844+0.00095
      03.04.20240.27749-0.00048
      02.04.20240.27797+0.00024
      01.04.20240.27773+0.00586
      31.03.20240.27187+0.00166
      30.03.20240.27021+0.00852
      29.03.20240.26169-0.00215
      28.03.20240.26384+0.00103
      27.03.20240.26281
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 0.19126
      макс: 0.34896
      за квартал:
      0.29426  
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      26.04.20240.29556+0.00599
      25.04.20240.28957+0.00372
      24.04.20240.28585+0.00115
      23.04.20240.2847-0.00126
      22.04.20240.28596-0.00096
      21.04.20240.28692+0.00117
      20.04.20240.28575-0.00042
      19.04.20240.28617-0.01163
      18.04.20240.2978-0.00675
      17.04.20240.30455-0.00427
      16.04.20240.30882+0.00038
      15.04.20240.30844+0.01376
      14.04.20240.29468-0.00044
      13.04.20240.29512+0.0125
      12.04.20240.28262+0.00734
      11.04.20240.27528-0.00018
      10.04.20240.27546+0.00036
      09.04.20240.2751+0.00609
      08.04.20240.26901+0.00102
      07.04.20240.26799-0.0123
      06.04.20240.28029+0.00014
      05.04.20240.28015+0.00171
      04.04.20240.27844+0.00095
      03.04.20240.27749-0.00048
      02.04.20240.27797+0.00024
      01.04.20240.27773+0.00586
      31.03.20240.27187+0.00166
      30.03.20240.27021+0.00852
      29.03.20240.26169-0.00215
      28.03.20240.26384+0.00103
      27.03.20240.26281+9.0E-5
      26.03.20240.26272-0.00859
      25.03.20240.27131-0.00764
      24.03.20240.27895+0.00499
      23.03.20240.27396+0.00293
      22.03.20240.27103+0.00252
      21.03.20240.26851-0.02981
      20.03.20240.29832-0.01778
      19.03.20240.3161-0.00887
      18.03.20240.32497+0.00078
      17.03.20240.32419-0.00552
      16.03.20240.32971+0.00273
      15.03.20240.32698+0.00743
      14.03.20240.31955+0.00243
      13.03.20240.31712+0.01448
      12.03.20240.30264-0.01098
      11.03.20240.31362-0.00393
      10.03.20240.31755+0.02668
      09.03.20240.29087-0.01982
      08.03.20240.31069-0.00352
      07.03.20240.31421+7.0E-5
      06.03.20240.31414+0.00818
      05.03.20240.30596+0.0042
      04.03.20240.30176+0.01915
      03.03.20240.28261+0.00494
      02.03.20240.27767+0.01534
      01.03.20240.26233-0.00061
      29.02.20240.26294+0.01042
      28.02.20240.25252-7.0E-5
      27.02.20240.25259-0.00811
      26.02.20240.2607+0.01024
      25.02.20240.25046-0.00963
      24.02.20240.26009+0.0061
      23.02.20240.25399+0.01128
      22.02.20240.24271-0.00011
      21.02.20240.24282-0.00149
      20.02.20240.24431+0.00464
      19.02.20240.23967+0.00915
      18.02.20240.23052+0.00807
      17.02.20240.22245+0.00894
      16.02.20240.21351+0.02225
      15.02.20240.19126-0.03946
      14.02.20240.23072-0.00889
      13.02.20240.23961+0.00397
      12.02.20240.23564-0.03607
      11.02.20240.27171-0.00617
      10.02.20240.27788+0.00116
      09.02.20240.27672+0.00265
      08.02.20240.27407+0.0127
      07.02.20240.26137-0.00773
      06.02.20240.2691+0.01823
      05.02.20240.25087+0.01175
      04.02.20240.23912-0.00049
      03.02.20240.23961-0.02579
      02.02.20240.2654-0.03028
      01.02.20240.29568+0.00637
      31.01.20240.28931+0.02014
      30.01.20240.26917+0.01033
      29.01.20240.25884-0.01746
      28.01.20240.2763-0.07266
      27.01.20240.34896

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.