Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к API3

    Все криптовалюты » API3, Matic Network »

    Курс API3 к Matic Network

    Обновлено: 09.05.2024 14:30:01API3

    =
    Калькулятор API3 - MATIC / Обратный расчет: курс Matic Network к API3
    0
    10010

    Графики

    Динамика изменения курса api3 относительно matic network, за 1 API3:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.3583
      макс: 4.018
      за сутки:
        3.6029

      Таблица изменений курса api3 : показать

      ДатаКурс+/-
      09.05 14:303.6029+0.0016
      09.05 14:203.6013-
      09.05 14:103.6013+0.0174
      09.05 14:033.5839+0.0007
      09.05 14:003.5832-0.0092
      09.05 13:503.5924-0.0145
      09.05 13:403.6069-0.0005
      09.05 13:303.6074+0.0085
      09.05 13:203.5989-0.0092
      09.05 13:103.6081-0.0064
      09.05 13:003.6145+0.0286
      09.05 12:503.5859+0.001
      09.05 12:403.5849-0.0139
      09.05 12:303.5988+0.0035
      09.05 12:203.5953-0.0381
      09.05 12:103.6334-0.0024
      09.05 12:033.6358-0.0046
      09.05 12:003.6404+0.0145
      09.05 11:503.6259+0.0136
      09.05 11:403.6123-0.0261
      09.05 11:303.6384+0.0085
      09.05 11:203.6299+0.0137
      09.05 11:103.6162-0.0226
      09.05 11:003.6388-0.0113
      09.05 10:503.6501+0.0033
      09.05 10:403.6468-0.0271
      09.05 10:303.6739-0.0324
      09.05 10:203.7063+0.0164
      09.05 10:103.6899+0.0192
      09.05 10:033.6707-0.0105
      09.05 10:003.6812-0.0215
      09.05 09:503.7027+0.021
      09.05 09:403.6817+0.004
      09.05 09:303.6777+0.0254
      09.05 09:203.6523+0.0215
      09.05 09:103.6308+0.0151
      09.05 09:003.6157-0.0229
      09.05 08:503.6386+0.0107
      09.05 08:403.6279+0.0401
      09.05 08:303.5878+0.0256
      09.05 08:203.5622+0.0274
      09.05 08:103.5348-0.016
      09.05 08:033.5508-0.0022
      09.05 08:003.553-0.0156
      09.05 07:503.5686+0.0092
      09.05 07:403.5594-0.0053
      09.05 07:303.5647-0.0247
      09.05 07:203.5894+0.0275
      09.05 07:103.5619-0.0311
      09.05 07:003.593-0.0241
      09.05 06:503.6171+0.0118
      09.05 06:403.6053-0.0396
      09.05 06:303.6449-0.0288
      09.05 06:203.6737-0.0168
      09.05 06:103.6905-0.0381
      09.05 06:033.7286+0.0074
      09.05 06:003.7212+0.0045
      09.05 05:503.7167-0.0283
      09.05 05:403.745-0.0205
      09.05 05:303.7655+0.0116
      09.05 05:203.7539-0.0175
      09.05 05:103.7714-0.0701
      09.05 05:003.8415-0.0123
      09.05 04:503.8538+0.0577
      09.05 04:403.7961-0.0719
      09.05 04:303.868-0.15
      09.05 04:204.018+0.0085
      09.05 04:104.0095+0.0273
      09.05 04:033.9822-0.0253
      09.05 04:004.0075+0.1931
      09.05 03:503.8144+0.0216
      09.05 03:403.7928-0.0089
      09.05 03:303.8017+0.1017
      09.05 03:203.7-0.0186
      09.05 03:103.7186-0.033
      09.05 03:003.7516+0.0337
      09.05 02:503.7179+0.0127
      09.05 02:403.7052+0.0125
      09.05 02:303.6927+0.0027
      09.05 02:203.69-0.0056
      09.05 02:103.6956-0.0007
      09.05 02:033.6963-0.0002
      09.05 02:003.6965-0.0164
      09.05 01:503.7129-0.0112
      09.05 01:403.7241-0.0372
      09.05 01:303.7613+0.0202
      09.05 01:203.7411-0.0365
      09.05 01:103.7776+0.017
      09.05 01:003.7606-0.0219
      09.05 00:503.7825-0.0216
      09.05 00:403.8041+0.021
      09.05 00:303.7831+0.0279
      09.05 00:203.7552+0.0214
      09.05 00:103.7338+0.0558
      09.05 00:033.678-0.0017
      09.05 00:003.6797-0.0197
      08.05 23:503.6994+0.0023
      08.05 23:403.6971-0.0294
      08.05 23:303.7265-0.0056
      08.05 23:203.7321-0.0335
      08.05 23:103.7656+0.0496
      08.05 23:003.716-0.0345
      08.05 22:503.7505+0.1011
      08.05 22:403.6494+0.034
      08.05 22:303.6154-0.054
      08.05 22:203.6694-0.0224
      08.05 22:103.6918+0.029
      08.05 22:033.6628+0.001
      08.05 22:003.6618-0.0358
      08.05 21:503.6976+0.0407
      08.05 21:403.6569-0.0872
      08.05 21:303.7441+0.0543
      08.05 21:203.6898+0.109
      08.05 21:103.5808-0.013
      08.05 21:003.5938-0.0173
      08.05 20:503.6111+0.0748
      08.05 20:403.5363+0.0256
      08.05 20:303.5107+0.0452
      08.05 20:203.4655+0.024
      08.05 20:103.4415+0.0111
      08.05 20:033.4304-0.0018
      08.05 20:003.4322+0.0134
      08.05 19:503.4188+0.0142
      08.05 19:403.4046-0.0015
      08.05 19:303.4061+0.0051
      08.05 19:203.401+0.0053
      08.05 19:103.3957-0.0081
      08.05 19:003.4038-0.0058
      08.05 18:503.4096-0.0227
      08.05 18:403.4323+0.0001
      08.05 18:303.4322-0.004
      08.05 18:203.4362+0.0083
      08.05 18:103.4279-0.0097
      08.05 18:033.4376-0.0001
      08.05 18:003.4377+0.0082
      08.05 17:503.4295+0.0036
      08.05 17:403.4259+0.0074
      08.05 17:303.4185+0.023
      08.05 17:203.3955+0.0085
      08.05 17:103.387+0.0096
      08.05 17:003.3774+0.0191
      08.05 16:503.3583-0.0076
      08.05 16:403.3659-0.0056
      08.05 16:303.3715-0.0015
      08.05 16:203.373+0.0041
      08.05 16:103.3689-0.0038
      08.05 16:033.3727-0.0018
      08.05 16:003.3745-0.0006
      08.05 15:503.3751-0.001
      08.05 15:403.3761-0.0129
      08.05 15:303.389-0.0045
      08.05 15:203.3935+0.0066
      08.05 15:103.3869+0.0187
      08.05 15:003.3682
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.039
      макс: 4.018
      за неделю:
      3.6029  

      Таблица изменений курса api3 : показать

      ДатаКурс+/-
      09.05 14:303.6029-0.0092
      09.05 13:503.5924+0.0286
      09.05 12:503.5859+0.0145
      09.05 11:503.6259-0.0113
      09.05 10:503.6501-0.0215
      09.05 09:503.7027-0.0229
      09.05 08:503.6386-0.0156
      09.05 07:503.5686-0.0241
      09.05 06:503.6171+0.0045
      09.05 05:503.7167-0.0123
      09.05 04:503.8538+0.1931
      09.05 03:503.8144+0.0337
      09.05 02:503.7179-0.0164
      09.05 01:503.7129-0.0219
      09.05 00:503.7825-0.0197
      08.05 23:503.6994-0.0345
      08.05 22:503.7505-0.0358
      08.05 21:503.6976-0.0173
      08.05 20:503.6111+0.0134
      08.05 19:503.4188-0.0058
      08.05 18:503.4096+0.0082
      08.05 17:503.4295+0.0191
      08.05 16:503.3583-0.0006
      08.05 15:503.3751+0.0036
      08.05 14:503.3646-0.0032
      08.05 13:503.3722+0.0031
      08.05 12:503.4023-0.0003
      08.05 11:503.391+0.0361
      08.05 10:503.3514-0.0042
      08.05 09:503.3251-0.0057
      08.05 08:503.3174-0.0034
      08.05 07:503.3249-0.0001
      08.05 06:503.3303-0.0097
      08.05 05:503.3131-0.0001
      08.05 04:503.269-0.0074
      08.05 03:503.2784-0.0089
      08.05 02:503.2978+0.0032
      08.05 01:503.2965+0.0026
      08.05 00:503.2973+0.0041
      07.05 23:503.3105+0.0017
      07.05 22:503.3117-0.003
      07.05 21:503.3117-0.0052
      07.05 20:503.3353-
      07.05 19:503.3479-0.0025
      07.05 18:503.3408-0.0005
      07.05 17:503.3614-0.002
      07.05 16:503.3578-0.0009
      07.05 15:503.3311+0.0038
      07.05 14:503.3517+0.001
      07.05 13:503.3652-0.0264
      07.05 12:503.3541-0.0027
      07.05 11:503.3153+0.0075
      07.05 10:503.296+0.0019
      07.05 09:503.2912-0.0175
      07.05 08:503.3051+0.0018
      07.05 07:503.3106+0.0058
      07.05 06:503.2907-0.0047
      07.05 05:503.3075+0.0039
      07.05 04:503.2916+0.0106
      07.05 03:503.2768-
      07.05 02:503.2826+0.0014
      07.05 01:503.2854-0.0034
      07.05 00:503.2968-0.0079
      06.05 23:503.3036+0.0026
      06.05 22:503.2999-0.0052
      06.05 21:503.3028+0.0004
      06.05 20:503.3043-0.0096
      06.05 19:503.3282+0.0016
      06.05 18:503.3201+0.004
      06.05 17:503.295+0.0004
      06.05 16:503.3278-0.0173
      06.05 15:503.313+0.0032
      06.05 14:503.3375-0.003
      06.05 13:503.2617+0.0019
      06.05 12:503.222-0.0189
      06.05 11:503.2381+0.0017
      06.05 10:503.3071-0.0036
      06.05 09:503.3158+0.0094
      06.05 08:503.3095-0.0074
      06.05 07:503.3207+0.0009
      06.05 06:503.3172-0.0032
      06.05 05:503.3284+0.0044
      06.05 04:503.3344-0.0058
      06.05 03:503.3372-0.0014
      06.05 02:503.3534+0.0012
      06.05 01:503.353+0.0013
      06.05 00:503.3553+0.0068
      05.05 23:503.3373+0.004
      05.05 22:503.3326+0.0005
      05.05 21:503.3237-0.0037
      05.05 20:503.3476+0.0129
      05.05 19:503.3608+0.0009
      05.05 18:503.3712-0.0018
      05.05 17:503.3346+0.004
      05.05 16:503.2633+0.0037
      05.05 15:503.2322-0.0005
      05.05 14:503.2483-0.0086
      05.05 13:503.2658+0.0048
      05.05 12:503.2611-0.0079
      05.05 11:503.2475-0.0004
      05.05 10:503.2607-0.0047
      05.05 09:503.2571-0.0029
      05.05 08:503.2447-0.0059
      05.05 07:503.2563-0.0045
      05.05 06:503.2609-0.0039
      05.05 05:503.2587+0.0065
      05.05 04:503.2332-0.0014
      05.05 03:503.2496+0.0006
      05.05 02:503.2688+0.0009
      05.05 01:503.2721+0.0009
      05.05 00:503.2719+0.0025
      04.05 23:503.2837-0.0034
      04.05 22:503.2835+0.0001
      04.05 21:503.2892+0.0008
      04.05 20:503.2675+0.0044
      04.05 19:503.2683-0.0041
      04.05 18:503.2471+0.0028
      04.05 17:503.2588-0.0037
      04.05 16:503.2656-
      04.05 15:503.271-0.004
      04.05 14:503.2838+0.0018
      04.05 13:503.2854-0.0009
      04.05 12:503.2919+0.0012
      04.05 11:503.2964+0.0243
      04.05 10:503.2736-0.001
      04.05 09:503.2839+0.0003
      04.05 08:503.2764-0.0035
      04.05 07:503.2808-0.0025
      04.05 06:503.2873+0.0004
      04.05 05:503.2827+0.001
      04.05 04:503.2878+0.0034
      04.05 03:503.2803+0.0001
      04.05 02:503.2697-0.0053
      04.05 01:503.2696-0.0008
      04.05 00:503.2637-0.0083
      03.05 23:503.2727+0.0033
      03.05 22:503.2614-0.0022
      03.05 21:503.2744-0.0075
      03.05 20:503.3057-0.0001
      03.05 19:503.2702-0.0243
      03.05 18:503.3147-0.0254
      03.05 17:503.3449-0.009
      03.05 16:503.1845+0.0063
      03.05 15:503.1401+0.0086
      03.05 14:503.0954+0.0025
      03.05 13:503.1213-0.0034
      03.05 12:503.1413-0.0056
      03.05 11:503.1633-0.0013
      03.05 10:503.1624-
      03.05 09:503.1727-0.0057
      03.05 08:503.2014-0.0094
      03.05 07:503.2052+0.02
      03.05 06:503.1801-0.0127
      03.05 05:503.1644-0.0241
      03.05 04:503.1516-0.0055
      03.05 03:503.0901-0.0139
      03.05 02:503.1296+0.0046
      03.05 01:503.1408-0.0067
      03.05 00:403.1319-0.0118
      02.05 23:503.0924+0.0102
      02.05 22:503.0767+0.0073
      02.05 21:503.0818+0.0106
      02.05 20:503.076+0.0085
      02.05 19:503.039-0.0086
      02.05 18:503.0817-0.0086
      02.05 17:503.062-0.0012
      02.05 16:503.0505+0.0004
      02.05 15:503.0654+0.0068
      02.05 14:503.0521
    • * на графике представлен средесуточный курс api3 в течение последних 30 дней.
      мин: 3.039
      макс: 4.018
      за месяц:
      3.6029  
      Таблица изменений курса api3 : показать
      ДатаКурс+/-
      08.05.20243.4711+0.152
      07.05.20243.3191+0.018
      06.05.20243.3011+0.0085
      05.05.20243.2926+0.0154
      04.05.20243.2772+0.0644
      03.05.20243.2128+0.1374
      02.05.20243.0754-0.0761
      01.05.20243.1515-0.1265
      30.04.20243.278-0.0175
      29.04.20243.2955-0.0489
      28.04.20243.3444-0.0307
      27.04.20243.3751-0.0083
      26.04.20243.3834-0.07
      25.04.20243.4534-0.045
      24.04.20243.4984-0.0141
      23.04.20243.5125+0.0156
      22.04.20243.4969+0.0117
      21.04.20243.4852-0.0144
      20.04.20243.4996+0.0052
      19.04.20243.4944+0.1364
      18.04.20243.358+0.0745
      17.04.20243.2835+0.0453
      16.04.20243.2382-0.0039
      15.04.20243.2421-0.1514
      14.04.20243.3935+0.0051
      13.04.20243.3884-0.15
      12.04.20243.5384-0.0943
      11.04.20243.6327+0.0025
      10.04.20243.6302-0.0048
      09.04.20243.635-0.0824
      08.04.20243.7174
    • * на графике представлен средесуточный курс api3 в течение последних 3 месяцев.
      мин: 3.0329
      макс: 5.2284
      за квартал:
        3.6029
      Таблица изменений курса api3 : показать
      ДатаКурс+/-
      08.05.20243.4711+0.152
      07.05.20243.3191+0.018
      06.05.20243.3011+0.0085
      05.05.20243.2926+0.0154
      04.05.20243.2772+0.0644
      03.05.20243.2128+0.1374
      02.05.20243.0754-0.0761
      01.05.20243.1515-0.1265
      30.04.20243.278-0.0175
      29.04.20243.2955-0.0489
      28.04.20243.3444-0.0307
      27.04.20243.3751-0.0083
      26.04.20243.3834-0.07
      25.04.20243.4534-0.045
      24.04.20243.4984-0.0141
      23.04.20243.5125+0.0156
      22.04.20243.4969+0.0117
      21.04.20243.4852-0.0144
      20.04.20243.4996+0.0052
      19.04.20243.4944+0.1364
      18.04.20243.358+0.0745
      17.04.20243.2835+0.0453
      16.04.20243.2382-0.0039
      15.04.20243.2421-0.1514
      14.04.20243.3935+0.0051
      13.04.20243.3884-0.15
      12.04.20243.5384-0.0943
      11.04.20243.6327+0.0025
      10.04.20243.6302-0.0048
      09.04.20243.635-0.0824
      08.04.20243.7174-0.0141
      07.04.20243.7315+0.1637
      06.04.20243.5678-0.0017
      05.04.20243.5695-0.022
      04.04.20243.5915-0.0122
      03.04.20243.6037+0.0062
      02.04.20243.5975-0.0031
      01.04.20243.6006-0.0777
      31.03.20243.6783-0.0225
      30.03.20243.7008-0.1205
      29.03.20243.8213+0.0311
      28.03.20243.7902-0.0148
      27.03.20243.805-0.0014
      26.03.20243.8064+0.1206
      25.03.20243.6858+0.1009
      24.03.20243.5849-0.0652
      23.03.20243.6501-0.0395
      22.03.20243.6896-0.0347
      21.03.20243.7243+0.3721
      20.03.20243.3522+0.1887
      19.03.20243.1635+0.0863
      18.03.20243.0772-0.0074
      17.03.20243.0846+0.0517
      16.03.20243.0329-0.0254
      15.03.20243.0583-0.0711
      14.03.20243.1294-0.024
      13.03.20243.1534-0.1509
      12.03.20243.3043+0.1158
      11.03.20243.1885+0.0394
      10.03.20243.1491-0.2889
      09.03.20243.438+0.2194
      08.03.20243.2186+0.036
      07.03.20243.1826-0.0007
      06.03.20243.1833-0.0851
      05.03.20243.2684-0.0455
      04.03.20243.3139-0.2246
      03.03.20243.5385-0.0629
      02.03.20243.6014-0.2106
      01.03.20243.812+0.0089
      29.02.20243.8031-0.157
      28.02.20243.9601+0.0012
      27.02.20243.9589+0.123
      26.02.20243.8359-0.1567
      25.02.20243.9926+0.1478
      24.02.20243.8448-0.0924
      23.02.20243.9372-0.1829
      22.02.20244.1201+0.0018
      21.02.20244.1183+0.0251
      20.02.20244.0932-0.0792
      19.02.20244.1724-0.1656
      18.02.20244.338-0.1574
      17.02.20244.4954-0.1881
      16.02.20244.6835-0.5449
      15.02.20245.2284+0.8941
      14.02.20244.3343+0.1608
      13.02.20244.1735-0.0703
      12.02.20244.2438+0.5634
      11.02.20243.6804+0.0817
      10.02.20243.5987-0.0151
      09.02.20243.6138-0.0349
      08.02.20243.6487

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.