Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, 0x »

    Курс Apricot Finance к 0x

    Обновлено: 27.04.2024 22:40:01

    =
    Калькулятор APT - ZRX / Обратный расчет: курс 0x к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно 0x, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 17.3052
      макс: 17.9324
      за сутки:
      17.644  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      27.04 22:4017.644+0.0118
      27.04 22:3017.6322+0.0018
      27.04 22:2017.6304-0.0232
      27.04 22:1017.6536+0.0024
      27.04 22:0317.6512+0.0074
      27.04 22:0017.6438+0.0502
      27.04 21:5017.5936+0.0407
      27.04 21:4017.5529-0.0066
      27.04 21:3017.5595-0.0131
      27.04 21:2017.5726-0.0297
      27.04 21:1017.6023+0.0297
      27.04 21:0017.5726-0.0468
      27.04 20:5017.6194-0.0533
      27.04 20:4017.6727+0.0255
      27.04 20:3017.6472-0.025
      27.04 20:2017.6722-0.0185
      27.04 20:1017.6907-0.0324
      27.04 20:0317.7231-0.0205
      27.04 20:0017.7436+0.006
      27.04 19:5017.7376-0.0047
      27.04 19:4017.7423+0.0084
      27.04 19:3017.7339+0.0481
      27.04 19:2017.6858+0.0133
      27.04 19:1017.6725-0.0081
      27.04 19:0017.6806+0.0098
      27.04 18:5017.6708+0.0082
      27.04 18:4017.6626+0.0082
      27.04 18:3017.6544+0.0445
      27.04 18:2017.6099+0.0212
      27.04 18:1017.5887+0.0441
      27.04 18:0317.5446-0.0021
      27.04 18:0017.5467+0.0356
      27.04 17:5017.5111+0.0251
      27.04 17:4017.486-0.0377
      27.04 17:3017.5237-0.0128
      27.04 17:2017.5365+0.0212
      27.04 17:1017.5153-0.0221
      27.04 17:0017.5374+0.0301
      27.04 16:5017.5073-0.0318
      27.04 16:4017.5391-0.0075
      27.04 16:3017.5466-0.023
      27.04 16:2017.5696+0.0108
      27.04 16:1017.5588+0.0031
      27.04 16:0317.5557-0.0005
      27.04 16:0017.5562-0.0196
      27.04 15:5017.5758+0.0278
      27.04 15:4017.548+0.0177
      27.04 15:3017.5303-0.0201
      27.04 15:2017.5504-0.0616
      27.04 15:1017.612+0.0424
      27.04 15:0017.5696+0.0008
      27.04 14:5017.5688-0.0278
      27.04 14:4017.5966-0.0122
      27.04 14:3017.6088-0.0268
      27.04 14:2017.6356+0.0128
      27.04 14:1017.6228+0.042
      27.04 14:0317.5808-0.0308
      27.04 14:0017.6116-0.0024
      27.04 13:5017.614+0.0295
      27.04 13:4017.5845-0.0169
      27.04 13:3017.6014-0.0369
      27.04 13:2017.6383-0.0496
      27.04 13:1017.6879-0.0794
      27.04 13:0017.7673+0.0204
      27.04 12:5017.7469-0.0349
      27.04 12:4017.7818-0.0143
      27.04 12:3017.7961+0.0456
      27.04 12:2017.7505+0.0353
      27.04 12:1017.7152+0.0296
      27.04 12:0317.6856+0.0029
      27.04 12:0017.6827-0.0173
      27.04 11:5017.7+0.0233
      27.04 11:4017.6767-0.0619
      27.04 11:3017.7386-0.0007
      27.04 11:2017.7393-0.0139
      27.04 11:1017.7532-0.0036
      27.04 11:0017.7568-0.0033
      27.04 10:5017.7601-0.0098
      27.04 10:4017.7699-0.0128
      27.04 10:3017.7827+0.0213
      27.04 10:2017.7614+0.004
      27.04 10:1017.7574-0.0397
      27.04 10:0317.7971-0.0016
      27.04 10:0017.7987+0.0106
      27.04 09:5017.7881+0.0257
      27.04 09:4017.7624+0.0121
      27.04 09:3017.7503+0.0024
      27.04 09:2017.7479-0.0974
      27.04 09:1017.8453-0.0871
      27.04 09:0017.9324+0.029
      27.04 08:5017.9034+0.0443
      27.04 08:4017.8591+0.0766
      27.04 08:3017.7825-0.0149
      27.04 08:2017.7974+0.0304
      27.04 08:1017.767-0.0263
      27.04 08:0317.7933+0.0024
      27.04 08:0017.7909+0.0865
      27.04 07:5017.7044-0.0203
      27.04 07:4017.7247+0.0031
      27.04 07:3017.7216-0.0727
      27.04 07:2017.7943+0.0626
      27.04 07:1017.7317-0.0104
      27.04 07:0017.7421+0.0214
      27.04 06:5017.7207-0.0323
      27.04 06:4017.753-0.0399
      27.04 06:3017.7929-0.0454
      27.04 06:2017.8383+0.0128
      27.04 06:1017.8255+0.0166
      27.04 06:0317.8089-0.0012
      27.04 06:0017.8101+0.0087
      27.04 05:5017.8014+0.0159
      27.04 05:4017.7855-0.0685
      27.04 05:3017.854+0.0997
      27.04 05:2017.7543+0.037
      27.04 05:1017.7173-0.047
      27.04 05:0017.7643+0.058
      27.04 04:5017.7063+0.0524
      27.04 04:4017.6539-0.0344
      27.04 04:3017.6883-
      27.04 04:2017.6883-0.1118
      27.04 04:1017.8001-0.0305
      27.04 04:0317.8306+0.0414
      27.04 04:0017.7892+0.024
      27.04 03:5017.7652+0.0508
      27.04 03:4017.7144+0.1343
      27.04 03:3017.5801+0.0896
      27.04 03:2017.4905+0.0376
      27.04 03:1017.4529+0.0069
      27.04 03:0017.446-0.0057
      27.04 02:5017.4517-0.023
      27.04 02:4017.4747-0.0109
      27.04 02:3017.4856-0.0196
      27.04 02:2017.5052-0.0313
      27.04 02:1017.5365-0.028
      27.04 02:0317.5645+0.0054
      27.04 02:0017.5591+0.0347
      27.04 01:5017.5244+0.0181
      27.04 01:4017.5063+0.017
      27.04 01:3017.4893+0.0002
      27.04 01:2017.4891-0.0101
      27.04 01:1017.4992+0.0116
      27.04 01:0017.4876+0.0206
      27.04 00:5017.467+0.0049
      27.04 00:4017.4621+0.001
      27.04 00:3017.4611+0.0379
      27.04 00:2017.4232+0.0241
      27.04 00:1017.3991+0.0674
      27.04 00:0317.3317+0.0096
      27.04 00:0017.3221+0.0079
      26.04 23:5017.3142+0.009
      26.04 23:4017.3052-0.0166
      26.04 23:3017.3218-0.0195
      26.04 23:2017.3413+0.0295
      26.04 23:1017.3118+0.0062
      26.04 23:0017.3056
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 17.208
      макс: 18.5818
      за неделю:
        17.644

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      27.04 22:4017.644+0.0502
      27.04 21:5017.5936-0.0468
      27.04 20:5017.6194+0.006
      27.04 19:5017.7376+0.0098
      27.04 18:5017.6708+0.0356
      27.04 17:5017.5111+0.0301
      27.04 16:5017.5073-0.0196
      27.04 15:5017.5758+0.0008
      27.04 14:5017.5688-0.0024
      27.04 13:5017.614+0.0204
      27.04 12:5017.7469-0.0173
      27.04 11:5017.7-0.0033
      27.04 10:5017.7601+0.0106
      27.04 09:5017.7881+0.029
      27.04 08:5017.9034+0.0865
      27.04 07:5017.7044+0.0214
      27.04 06:5017.7207+0.0087
      27.04 05:5017.8014+0.058
      27.04 04:5017.7063+0.024
      27.04 03:5017.7652-0.0057
      27.04 02:5017.4517+0.0347
      27.04 01:5017.5244+0.0206
      27.04 00:5017.467+0.0079
      26.04 23:5017.3142+0.0017
      26.04 22:5017.3039-0.003
      26.04 21:5017.3538-0.0116
      26.04 20:5017.412-0.0354
      26.04 19:5017.4811-0.0317
      26.04 18:5017.4464-0.0078
      26.04 17:5017.4188-0.0344
      26.04 16:5017.4599+0.0048
      26.04 15:5017.4421-0.0004
      26.04 14:5017.4478-0.0085
      26.04 13:5017.4728-0.0052
      26.04 12:5017.4383+0.0003
      26.04 11:5017.5101+0.0244
      26.04 10:5017.4472+0.0084
      26.04 09:5017.5024+0.0195
      26.04 08:5017.4793-0.0313
      26.04 07:5017.5286+0.0188
      26.04 06:5017.5344-0.0549
      26.04 05:5017.5371+0.0083
      26.04 04:5017.6298+0.0239
      26.04 03:5017.4674+0.0114
      26.04 02:5017.4064+0.0121
      26.04 01:5017.3695-0.0142
      26.04 00:5017.3953+0.002
      25.04 23:5017.3151-0.0155
      25.04 22:5017.3887+0.0273
      25.04 21:5017.3379-0.0016
      25.04 20:5017.381-0.0471
      25.04 19:5017.462-0.0249
      25.04 18:5017.5662+0.0122
      25.04 17:5017.5183-0.0576
      25.04 16:5017.5607+0.0775
      25.04 15:5017.5548-0.0867
      25.04 14:5017.6236+0.0001
      25.04 13:5017.6543-0.0582
      25.04 12:5017.6404+0.0068
      25.04 11:5017.5999-0.0136
      25.04 10:5017.5911-0.0196
      25.04 09:5017.6207-0.0278
      25.04 08:5017.6823+0.0153
      25.04 07:5017.6064+0.0104
      25.04 06:5017.5276+0.0303
      25.04 05:5017.5268+0.0071
      25.04 04:5017.5883+0.0215
      25.04 03:5017.6136-0.0363
      25.04 02:5017.7363+0.0146
      25.04 01:5017.7509-0.024
      25.04 00:5017.7267+0.0122
      24.04 23:5017.7225-0.0169
      24.04 22:5017.6945+0.0596
      24.04 21:5017.7022+0.0458
      24.04 20:5017.6776+0.0256
      24.04 19:5017.804-0.0351
      24.04 18:5017.7918+0.0115
      24.04 17:5017.691+0.0219
      24.04 16:5017.6165+0.0234
      24.04 15:5017.5545-0.0099
      24.04 14:5017.5586+0.0312
      24.04 13:5017.4675-0.0006
      24.04 12:5017.5298-0.0464
      24.04 11:5017.6735-0.0093
      24.04 10:5017.6887+0.0526
      24.04 09:5017.5618+0.1558
      24.04 08:5017.6277+0.0401
      24.04 07:5017.4724+0.0066
      24.04 06:5017.2929-0.0003
      24.04 05:5017.282-0.026
      24.04 04:5017.3642+0.0706
      24.04 03:5017.208-0.0143
      24.04 02:5017.5163+0.0319
      24.04 01:5017.4427+0.0158
      24.04 00:5017.4016-0.0202
      23.04 23:5017.4454+0.0107
      23.04 22:5017.3872+0.0136
      23.04 21:5017.439+0.0195
      23.04 20:5017.4676-0.0129
      23.04 19:5017.5166+0.0103
      23.04 18:5017.6051-0.0542
      23.04 17:5017.7276-0.0374
      23.04 16:5017.7981-0.0083
      23.04 15:5017.8328+0.0042
      23.04 14:5017.7965-0.0629
      23.04 13:5017.7998-0.0106
      23.04 12:5017.7989-0.0381
      23.04 11:5017.6685-0.0243
      23.04 10:5017.7022+0.0456
      23.04 09:5017.6789+0.0128
      23.04 08:5017.7442+0.0256
      23.04 07:5017.7437+0.0207
      23.04 06:5017.7404+0.026
      23.04 05:5017.7931-0.0138
      23.04 04:5017.982-0.0039
      23.04 03:5017.9709-0.0241
      23.04 02:5017.8735-0.0077
      23.04 01:5017.9006+0.0262
      23.04 00:5017.9311+0.0532
      22.04 23:5017.8337-0.0228
      22.04 22:5017.9593-0.0262
      22.04 21:5018.1047+0.0631
      22.04 20:5018.0362-0.0302
      22.04 19:5018.0287+0.0186
      22.04 18:5018.011-0.0108
      22.04 17:5018.1174-0.0339
      22.04 16:5018.1471-0.0316
      22.04 15:5018.22-0.0586
      22.04 14:5018.3495-0.0554
      22.04 13:5018.3417-0.0256
      22.04 12:5018.3041-0.0293
      22.04 11:5018.4502+0.1152
      22.04 10:5018.4777-0.0394
      22.04 09:5018.3669+0.1666
      22.04 08:5018.2746-0.0196
      22.04 07:5018.1113+0.0559
      22.04 06:5018.2051+0.0175
      22.04 05:5018.1315+0.05
      22.04 04:5018.2239-0.0353
      22.04 03:5018.2895+0.0263
      22.04 02:5018.1419+0.0024
      22.04 01:5018.1425-0.0145
      22.04 00:5018.1643+0.0093
      21.04 23:5018.1247+0.0138
      21.04 22:5018.1281+0.0286
      21.04 21:5018.0873+0.0144
      21.04 20:5018.1315+0.0227
      21.04 19:5018.0356-0.01
      21.04 18:5018.0204-0.0219
      21.04 17:5018.08-0.0308
      21.04 16:5018.0809+0.012
      21.04 15:5017.9522-0.0193
      21.04 14:5018.028-0.0153
      21.04 13:5018.0118+0.0035
      21.04 12:5017.9512-0.0464
      21.04 11:5018.0179-0.0091
      21.04 10:5017.9744+0.0029
      21.04 09:5018.0637+0.1161
      21.04 08:5017.9684-0.0001
      21.04 07:5018.0923-0.0227
      21.04 06:5018.4304+0.0274
      21.04 05:5018.4095-0.0055
      21.04 04:5018.4515-0.0354
      21.04 03:5018.5818+0.0429
      21.04 02:5018.5219+0.0304
      21.04 01:5018.4737+0.0181
      21.04 00:5018.3793+0.0077
      20.04 23:5018.4602-0.0202
      20.04 22:5018.5064
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 16.4984
      макс: 24.1134
      за месяц:
        17.644
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      26.04.202417.4669-0.0424
      25.04.202417.5093-0.0961
      24.04.202417.6054-0.0448
      23.04.202417.6502-0.4958
      22.04.202418.146+0.0276
      21.04.202418.1184-0.1652
      20.04.202418.2836+0.1671
      19.04.202418.1165-0.7423
      18.04.202418.8588+0.0168
      17.04.202418.842+0.0759
      16.04.202418.7661-0.1172
      15.04.202418.8833-0.1454
      14.04.202419.0287+0.5779
      13.04.202418.4508-0.1728
      12.04.202418.6236-0.069
      11.04.202418.6926+0.0782
      10.04.202418.6144-0.5605
      09.04.202419.1749-0.1561
      08.04.202419.331-0.4403
      07.04.202419.7713-0.2981
      06.04.202420.0694-0.1336
      05.04.202420.203-1.4136
      04.04.202421.6166-0.3345
      03.04.202421.9511-0.8569
      02.04.202422.808-1.3054
      01.04.202424.1134+1.832
      31.03.202422.2814+0.7501
      30.03.202421.5313+2.2325
      29.03.202419.2988+2.8004
      28.03.202416.4984-0.2886
      27.03.202416.787
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 9.9252
      макс: 30.6389
      за квартал:
        17.644
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      26.04.202417.4669-0.0424
      25.04.202417.5093-0.0961
      24.04.202417.6054-0.0448
      23.04.202417.6502-0.4958
      22.04.202418.146+0.0276
      21.04.202418.1184-0.1652
      20.04.202418.2836+0.1671
      19.04.202418.1165-0.7423
      18.04.202418.8588+0.0168
      17.04.202418.842+0.0759
      16.04.202418.7661-0.1172
      15.04.202418.8833-0.1454
      14.04.202419.0287+0.5779
      13.04.202418.4508-0.1728
      12.04.202418.6236-0.069
      11.04.202418.6926+0.0782
      10.04.202418.6144-0.5605
      09.04.202419.1749-0.1561
      08.04.202419.331-0.4403
      07.04.202419.7713-0.2981
      06.04.202420.0694-0.1336
      05.04.202420.203-1.4136
      04.04.202421.6166-0.3345
      03.04.202421.9511-0.8569
      02.04.202422.808-1.3054
      01.04.202424.1134+1.832
      31.03.202422.2814+0.7501
      30.03.202421.5313+2.2325
      29.03.202419.2988+2.8004
      28.03.202416.4984-0.2886
      27.03.202416.787-0.5076
      26.03.202417.2946+0.271
      25.03.202417.0236-1.5458
      24.03.202418.5694+0.1894
      23.03.202418.38+0.4402
      22.03.202417.9398+2.4213
      21.03.202415.5185+2.9149
      20.03.202412.6036-0.5309
      19.03.202413.1345+1.6262
      18.03.202411.5083+1.5831
      17.03.20249.9252-0.4221
      16.03.202410.3473-0.0915
      15.03.202410.4388-0.5992
      14.03.202411.038-2.7197
      13.03.202413.7577-0.1068
      12.03.202413.8645-0.1769
      11.03.202414.0414-3.1402
      10.03.202417.1816-6.0757
      09.03.202423.2573-1.2644
      08.03.202424.5217-1.3086
      07.03.202425.8303-3.7402
      06.03.202429.5705-0.0841
      05.03.202429.6546+2.2196
      04.03.202427.435-0.0033
      03.03.202427.4383+0.1021
      02.03.202427.3362-0.5571
      01.03.202427.8933-2.7456
      29.02.202430.6389+0.8918
      28.02.202429.7471+3.0651
      27.02.202426.682-0.0682
      26.02.202426.7502+0.4463
      25.02.202426.3039+0.3641
      24.02.202425.9398-0.104
      23.02.202426.0438+1.514
      22.02.202424.5298-1.7996
      21.02.202426.3294-0.5846
      20.02.202426.914-0.6916
      19.02.202427.6056+0.0999
      18.02.202427.5057-0.5794
      17.02.202428.0851-1.0176
      16.02.202429.1027-0.8323
      15.02.202429.935+1.6112
      14.02.202428.3238+0.2796
      13.02.202428.0442-0.1889
      12.02.202428.2331-0.1407
      11.02.202428.3738+1.5056
      10.02.202426.8682-0.561
      09.02.202427.4292-0.4388
      08.02.202427.868+0.3788
      07.02.202427.4892+1.1981
      06.02.202426.2911+0.0445
      05.02.202426.2466-1.4941
      04.02.202427.7407-1.9206
      03.02.202429.6613+0.5847
      02.02.202429.0766+2.0429
      01.02.202427.0337+1.2328
      31.01.202425.8009-0.1809
      30.01.202425.9818+0.1939
      29.01.202425.7879+1.8403
      28.01.202423.9476+1.0561
      27.01.202422.8915

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.