Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, Aelf »

    Курс Apricot Finance к Aelf

    Обновлено: 27.04.2024 11:40:01

    =
    Калькулятор APT - ELF / Обратный расчет: курс Aelf к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно aelf, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.2185
      макс: 15.3115
      за сутки:
        13.329

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      27.04 11:4013.329-0.0652
      27.04 11:3013.3942-0.1332
      27.04 11:2013.5274-0.1041
      27.04 11:1013.6315-0.0019
      27.04 11:0013.6334+0.0527
      27.04 10:5013.5807-0.0574
      27.04 10:4013.6381-0.0034
      27.04 10:3013.6415-0.0731
      27.04 10:2013.7146-0.0114
      27.04 10:1013.726-0.0133
      27.04 10:0313.7393+0.0058
      27.04 10:0013.7335-0.0164
      27.04 09:5013.7499+0.0954
      27.04 09:4013.6545+0.0361
      27.04 09:3013.6184+0.0904
      27.04 09:2013.528-0.0646
      27.04 09:1013.5926-0.3952
      27.04 09:0013.9878+0.2604
      27.04 08:5013.7274+0.0138
      27.04 08:4013.7136-0.0483
      27.04 08:3013.7619-0.1764
      27.04 08:2013.9383-0.0118
      27.04 08:1013.9501+0.0448
      27.04 08:0313.9053+0.0302
      27.04 08:0013.8751-0.0018
      27.04 07:5013.8769+0.0792
      27.04 07:4013.7977-0.0491
      27.04 07:3013.8468+0.012
      27.04 07:2013.8348-0.0323
      27.04 07:1013.8671-0.0487
      27.04 07:0013.9158-0.0317
      27.04 06:5013.9475+0.0577
      27.04 06:4013.8898+0.0793
      27.04 06:3013.8105-0.0341
      27.04 06:2013.8446+0.1168
      27.04 06:1013.7278+0.0968
      27.04 06:0313.631+0.0101
      27.04 06:0013.6209-0.0061
      27.04 05:5013.627-0.2474
      27.04 05:4013.8744+0.0166
      27.04 05:3013.8578+0.0183
      27.04 05:2013.8395+0.1133
      27.04 05:1013.7262-0.1919
      27.04 05:0013.9181-0.0745
      27.04 04:5013.9926+0.2012
      27.04 04:4013.7914+0.4584
      27.04 04:3013.333+0.1145
      27.04 04:2013.2185-0.2531
      27.04 04:1013.4716-0.0278
      27.04 04:0313.4994-0.115
      27.04 04:0013.6144+0.1463
      27.04 03:5013.4681-0.0254
      27.04 03:4013.4935-0.0352
      27.04 03:3013.5287-0.2387
      27.04 03:2013.7674-0.1784
      27.04 03:1013.9458-0.6449
      27.04 03:0014.5907+0.0248
      27.04 02:5014.5659-0.0371
      27.04 02:4014.603-0.0255
      27.04 02:3014.6285+0.0226
      27.04 02:2014.6059+0.0178
      27.04 02:1014.5881-0.0007
      27.04 02:0314.5888+0.0032
      27.04 02:0014.5856+0.0553
      27.04 01:5014.5303-0.0152
      27.04 01:4014.5455-0.0725
      27.04 01:3014.618+0.0019
      27.04 01:2014.6161-0.0164
      27.04 01:1014.6325+0.0333
      27.04 01:0014.5992+0.0083
      27.04 00:5014.5909+0.0035
      27.04 00:4014.5874-0.0116
      27.04 00:3014.599-0.0427
      27.04 00:2014.6417+0.0325
      27.04 00:1014.6092+0.0782
      27.04 00:0314.531+0.013
      27.04 00:0014.518-0.0551
      26.04 23:5014.5731-0.0006
      26.04 23:4014.5737-0.0258
      26.04 23:3014.5995+0.0166
      26.04 23:2014.5829-0.0304
      26.04 23:1014.6133-0.0139
      26.04 23:0014.6272+0.0505
      26.04 22:5014.5767-0.0525
      26.04 22:4014.6292-0.0087
      26.04 22:3014.6379+0.0084
      26.04 22:2014.6295+0.0689
      26.04 22:1014.5606-0.0219
      26.04 22:0314.5825+0.0085
      26.04 22:0014.574-0.0167
      26.04 21:5014.5907+0.0618
      26.04 21:4014.5289-0.0359
      26.04 21:3014.5648-0.0486
      26.04 21:2014.6134+0.0404
      26.04 21:1014.573-0.0259
      26.04 21:0014.5989+0.072
      26.04 20:5014.5269-0.0239
      26.04 20:4014.5508-0.0075
      26.04 20:3014.5583+0.0091
      26.04 20:2014.5492-0.0406
      26.04 20:1014.5898-0.0507
      26.04 20:0314.6405+0.0271
      26.04 20:0014.6134+0.0365
      26.04 19:5014.5769+0.0023
      26.04 19:4014.5746+0.0161
      26.04 19:3014.5585-0.1036
      26.04 19:2014.6621-0.1435
      26.04 19:1014.8056-0.0628
      26.04 19:0014.8684-0.0198
      26.04 18:5014.8882+0.0735
      26.04 18:4014.8147+0.0414
      26.04 18:3014.7733-0.1181
      26.04 18:2014.8914-0.0912
      26.04 18:1014.9826-0.0499
      26.04 18:0315.0325+0.005
      26.04 18:0015.0275+0.0182
      26.04 17:5015.0093+0.0293
      26.04 17:4014.98-0.0347
      26.04 17:3015.0147-0.0039
      26.04 17:2015.0186-0.0393
      26.04 17:1015.0579+0.0153
      26.04 17:0015.0426+0.1014
      26.04 16:5014.9412+0.0481
      26.04 16:4014.8931+0.0026
      26.04 16:3014.8905-0.061
      26.04 16:2014.9515-0.1026
      26.04 16:1015.0541+0.0008
      26.04 16:0315.0533-0.0486
      26.04 16:0015.1019-0.0531
      26.04 15:5015.155+0.0421
      26.04 15:4015.1129+0.0333
      26.04 15:3015.0796-0.0213
      26.04 15:2015.1009-0.0094
      26.04 15:1015.1103-0.0368
      26.04 15:0015.1471-0.12
      26.04 14:5015.2671+0.0153
      26.04 14:4015.2518-0.0108
      26.04 14:3015.2626-0.0489
      26.04 14:2015.3115+0.0504
      26.04 14:1015.2611+0.0068
      26.04 14:0315.2543+0.04
      26.04 14:0015.2143-0.0375
      26.04 13:5015.2518+0.0085
      26.04 13:4015.2433+0.0529
      26.04 13:3015.1904+0.0695
      26.04 13:2015.1209+0.0163
      26.04 13:1015.1046+0.1007
      26.04 13:0015.0039+0.0944
      26.04 12:5014.9095+0.1077
      26.04 12:4014.8018+0.0083
      26.04 12:3014.7935-0.2664
      26.04 12:2015.0599-0.054
      26.04 12:1015.1139-0.0096
      26.04 12:0315.1235-0.0116
      26.04 12:0015.1351
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.2185
      макс: 17.7085
      за неделю:
        13.329

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      27.04 11:4013.329+0.0527
      27.04 10:5013.5807-0.0164
      27.04 09:5013.7499+0.2604
      27.04 08:5013.7274-0.0018
      27.04 07:5013.8769-0.0317
      27.04 06:5013.9475-0.0061
      27.04 05:5013.627-0.0745
      27.04 04:5013.9926+0.1463
      27.04 03:5013.4681+0.0248
      27.04 02:5014.5659+0.0553
      27.04 01:5014.5303+0.0083
      27.04 00:5014.5909-0.0551
      26.04 23:5014.5731+0.0505
      26.04 22:5014.5767-0.0167
      26.04 21:5014.5907+0.072
      26.04 20:5014.5269+0.0365
      26.04 19:5014.5769-0.0198
      26.04 18:5014.8882+0.0182
      26.04 17:5015.0093+0.1014
      26.04 16:5014.9412-0.0531
      26.04 15:5015.155-0.12
      26.04 14:5015.2671-0.0375
      26.04 13:5015.2518+0.0944
      26.04 12:5014.9095-0.0847
      26.04 11:5015.2198-0.0598
      26.04 10:5015.296-0.0683
      26.04 09:5015.5105+0.0757
      26.04 08:5015.506-0.0036
      26.04 07:5015.5998-0.0126
      26.04 06:5015.5231+0.0013
      26.04 05:5015.5154+0.0104
      26.04 04:5015.5339+0.0565
      26.04 03:5015.3529+0.0237
      26.04 02:5015.2444+0.0027
      26.04 01:5015.2706-0.0214
      26.04 00:5015.4067-0.011
      25.04 23:5015.2921+0.0503
      25.04 22:5015.2057+0.0471
      25.04 21:5015.2597+0.0811
      25.04 20:5015.1728+0.0139
      25.04 19:5015.1154-0.2442
      25.04 18:5014.923-0.0662
      25.04 17:5015.1323-0.0602
      25.04 16:5014.8362-0.6355
      25.04 15:5014.9765-0.1859
      25.04 14:5015.4768+0.0399
      25.04 13:5015.3283-0.0688
      25.04 12:5015.4867+0.0048
      25.04 11:5015.5209-0.1336
      25.04 10:5015.5805-0.0413
      25.04 09:5016.0308+0.004
      25.04 08:5016.0462+0.043
      25.04 07:5015.9663-0.0128
      25.04 06:5015.9815+0.0446
      25.04 05:5015.9817-0.0188
      25.04 04:5015.9293-0.0075
      25.04 03:5016.0024-0.022
      25.04 02:5015.8985-0.0984
      25.04 01:5015.9822+0.0095
      25.04 00:5015.9501+0.0295
      24.04 23:5015.8932+0.0206
      24.04 22:5015.8479-0.061
      24.04 21:5015.8864-0.0343
      24.04 20:5015.9538-0.0034
      24.04 19:5015.8401-0.009
      24.04 18:5015.8224+0.074
      24.04 17:5015.8668-0.0795
      24.04 16:5016.1303-0.019
      24.04 15:5016.2246-0.03
      24.04 14:5016.3323-0.0071
      24.04 13:5016.2363+0.0316
      24.04 12:5016.2232-0.0084
      24.04 11:5016.3294-0.0279
      24.04 10:5016.4211+0.0566
      24.04 09:5016.2915+0.1328
      24.04 08:5016.3876+0.0796
      24.04 07:5016.2378+0.0471
      24.04 06:5016.082-0.0094
      24.04 05:5016.1224-0.0415
      24.04 04:5016.3032+0.0435
      24.04 03:5016.1994-0.0035
      24.04 02:5016.156-0.0444
      24.04 01:5016.1549+0.0235
      24.04 00:5016.1466-0.0316
      23.04 23:5016.3615+0.0231
      23.04 22:5016.3324-0.0344
      23.04 21:5016.2943+0.02
      23.04 20:5016.427+0.007
      23.04 19:5016.6429-0.0122
      23.04 18:5016.6752-0.1059
      23.04 17:5016.6546+0.0093
      23.04 16:5016.7484-0.0001
      23.04 15:5016.7774-0.1162
      23.04 14:5017.0097-0.0381
      23.04 13:5017.1236+0.0307
      23.04 12:5017.0572+0.0015
      23.04 11:5017.0687+0.1097
      23.04 10:5016.8669-0.0564
      23.04 09:5017.0429+0.0153
      23.04 08:5017.0922-0.0179
      23.04 07:5017.0496-0.0501
      23.04 06:5017.1038-0.0277
      23.04 05:5017.2519-0.0607
      23.04 04:5017.3978+0.01
      23.04 03:5017.3516-0.0064
      23.04 02:5017.3856-0.0168
      23.04 01:5017.4159+0.0186
      23.04 00:5017.3647+0.0476
      22.04 23:5017.3436+0.0289
      22.04 22:5017.4028-0.006
      22.04 21:5017.4324+0.061
      22.04 20:5017.3276-0.0318
      22.04 19:5017.2631-0.0157
      22.04 18:5017.2573-0.0951
      22.04 17:5017.3148-0.055
      22.04 16:5017.3038-0.1377
      22.04 15:5017.4321-0.0529
      22.04 14:5017.563-0.0329
      22.04 13:5017.5993-0.02
      22.04 12:5017.5204-0.1095
      22.04 11:5017.6743+0.0792
      22.04 10:5017.7085+0.0053
      22.04 09:5017.6468+0.1135
      22.04 08:5017.5271-0.023
      22.04 07:5017.4664+0.0532
      22.04 06:5017.5289+0.025
      22.04 05:5017.3576+0.0199
      22.04 04:5017.4957+0.0101
      22.04 03:5017.5206-0.013
      22.04 02:5017.3821+0.0143
      22.04 01:5017.3133-0.0378
      22.04 00:5017.3038+0.0059
      21.04 23:5017.2627-0.0019
      21.04 22:5017.2124+0.0103
      21.04 21:5017.1406-0.0245
      21.04 20:5017.1088-0.0175
      21.04 19:5017.0463-0.0204
      21.04 18:5017.1662-0.0423
      21.04 17:5017.3007-0.0782
      21.04 16:5017.2831-0.0174
      21.04 15:5017.3129-0.0133
      21.04 14:5017.4568-0.0734
      21.04 13:5017.5768-0.0077
      21.04 12:5017.6047-0.0315
      21.04 11:5017.6547+0.0528
      21.04 10:5017.529-0.0221
      21.04 09:5017.5314+0.0605
      21.04 08:5017.4735+0.0297
      21.04 07:5017.5407-0.0248
      21.04 06:5017.6103+0.0178
      21.04 05:5017.6979+0.0283
      21.04 04:5017.6683+0.0248
      21.04 03:5017.6461+0.0248
      21.04 02:5017.6568+0.0046
      21.04 01:5017.6333+0.0692
      21.04 00:5017.5944+0.0209
      20.04 23:5017.6302+0.0167
      20.04 22:5017.6255-0.0187
      20.04 21:5017.5681+0.0024
      20.04 20:5017.5495+0.0225
      20.04 19:5017.1177+0.0401
      20.04 18:5017.2255-
      20.04 17:5017.1741-0.0654
      20.04 16:5017.2433-0.0013
      20.04 15:5017.1384+0.0162
      20.04 14:5017.082-0.0278
      20.04 13:5017.2548-0.0848
      20.04 12:5017.3432-0.0507
      20.04 11:5017.3942
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 13.2185
      макс: 27.9778
      за месяц:
        13.329
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      26.04.202414.9692-0.4468
      25.04.202415.416-0.6841
      24.04.202416.1001-0.6429
      23.04.202416.743-0.6988
      22.04.202417.4418+0.0475
      21.04.202417.3943+0.0698
      20.04.202417.3245+0.6861
      19.04.202416.6384-0.106
      18.04.202416.7444+0.0566
      17.04.202416.6878+0.3035
      16.04.202416.3843-0.1357
      15.04.202416.52-0.3733
      14.04.202416.8933-0.0068
      13.04.202416.9001-0.9268
      12.04.202417.8269-1.3631
      11.04.202419.19-0.5509
      10.04.202419.7409-1.5187
      09.04.202421.2596-0.5653
      08.04.202421.8249-0.0297
      07.04.202421.8546-0.036
      06.04.202421.8906-0.5177
      05.04.202422.4083-1.6648
      04.04.202424.0731-0.5425
      03.04.202424.6156-1.4464
      02.04.202426.062-1.3669
      01.04.202427.4289+1.6803
      31.03.202425.7486-0.4104
      30.03.202426.159+0.1591
      29.03.202425.9999-1.0272
      28.03.202427.0271-0.9507
      27.03.202427.9778
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 13.2185
      макс: 27.9778
      за квартал:
        13.329
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      26.04.202414.9692-0.4468
      25.04.202415.416-0.6841
      24.04.202416.1001-0.6429
      23.04.202416.743-0.6988
      22.04.202417.4418+0.0475
      21.04.202417.3943+0.0698
      20.04.202417.3245+0.6861
      19.04.202416.6384-0.106
      18.04.202416.7444+0.0566
      17.04.202416.6878+0.3035
      16.04.202416.3843-0.1357
      15.04.202416.52-0.3733
      14.04.202416.8933-0.0068
      13.04.202416.9001-0.9268
      12.04.202417.8269-1.3631
      11.04.202419.19-0.5509
      10.04.202419.7409-1.5187
      09.04.202421.2596-0.5653
      08.04.202421.8249-0.0297
      07.04.202421.8546-0.036
      06.04.202421.8906-0.5177
      05.04.202422.4083-1.6648
      04.04.202424.0731-0.5425
      03.04.202424.6156-1.4464
      02.04.202426.062-1.3669
      01.04.202427.4289+1.6803
      31.03.202425.7486-0.4104
      30.03.202426.159+0.1591
      29.03.202425.9999-1.0272
      28.03.202427.0271-0.9507
      27.03.202427.9778+0.2263
      26.03.202427.7515+1.7554
      25.03.202425.9961-0.4066
      24.03.202426.4027+0.8867
      23.03.202425.516-0.0999
      22.03.202425.6159+0.5668
      21.03.202425.0491-0.5691
      20.03.202425.6182-1.3384
      19.03.202426.9566+3.3317
      18.03.202423.6249+1.5362
      17.03.202422.0887+0.5557
      16.03.202421.533+0.5299
      15.03.202421.0031+1.0462
      14.03.202419.9569+1.104
      13.03.202418.8529-0.5091
      12.03.202419.362+1.051
      11.03.202418.311-0.5101
      10.03.202418.8211-0.5895
      09.03.202419.4106+0.0594
      08.03.202419.3512-0.9909
      07.03.202420.3421-0.6572
      06.03.202420.9993+2.0402
      05.03.202418.9591+1.9987
      04.03.202416.9604+0.7223
      03.03.202416.2381-0.8665
      02.03.202417.1046+0.2944
      01.03.202416.8102-1.3604
      29.02.202418.1706+0.6639
      28.02.202417.5067+2.0653
      27.02.202415.4414+0.3369
      26.02.202415.1045+0.085
      25.02.202415.0195-0.0198
      24.02.202415.0393+0.6012
      23.02.202414.4381+0.686
      22.02.202413.7521-0.5108
      21.02.202414.2629-0.6862
      20.02.202414.9491-0.7328
      19.02.202415.6819+0.3304
      18.02.202415.3515+0.227
      17.02.202415.1245-1.137
      16.02.202416.2615-0.3493
      15.02.202416.6108+1.1387
      14.02.202415.4721+0.1892
      13.02.202415.2829+0.242
      12.02.202415.0409-0.1234
      11.02.202415.1643+0.7013
      10.02.202414.463-0.2358
      09.02.202414.6988-0.5054
      08.02.202415.2042+0.2228
      07.02.202414.9814+0.768
      06.02.202414.2134-0.1687
      05.02.202414.3821-1.3159
      04.02.202415.698-1.1447
      03.02.202416.8427+0.226
      02.02.202416.6167+0.935
      01.02.202415.6817+0.8964
      31.01.202414.7853-0.3373
      30.01.202415.1226-0.0267
      29.01.202415.1493+0.3513
      28.01.202414.798+0.1662
      27.01.202414.6318

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.