Курсы криптовалют к Apricot Finance

Биткоин 63467.03
Эфириум 2477.97
Tether 1.0002
Binance Coin 569.75
Solana 143.7
USD Coin 0.99998
Рипл 0.59049
Dogecoin 0.10666
Tokamak Network 5.7868
TRON 0.15158
Cardano 0.35528
Avalanche 26.5212
SHIBA INU 1.449E-5
ChainLink 11.3892
Bitcoin Cash 344.52
Polkadot 4.3161
Dai 1.0003
LEOcoin 5.6973
NEAR Protocol 4.5146
Лайткоин 65.7917

Все криптовалюты » Apricot Finance, Akash Network »

Курс Apricot Finance к Akash Network

Обновлено: 19.09.2024 19:40:01


	=
Калькулятор APT - AKT / Обратный расчет: курс Akash Network к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно akash network, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3428

макс: 2.5549

за сутки:

2.5409

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
19.09 19:40	2.5409	-0.0094
19.09 19:30	2.5503	-0.0046
19.09 19:20	2.5549	+0.0458
19.09 19:10	2.5091	+0.0247
19.09 19:00	2.4844	+0.006
19.09 18:50	2.4784	+0.0073
19.09 18:40	2.4711	-0.0152
19.09 18:30	2.4863	+0.0056
19.09 18:20	2.4807	-0.004
19.09 18:10	2.4847	+0.0087
19.09 18:03	2.476	-0.001
19.09 18:00	2.477	+0.0006
19.09 17:50	2.4764	-0.0178
19.09 17:40	2.4942	-0.0109
19.09 17:30	2.5051	+0.0049
19.09 17:20	2.5002	+0.0245
19.09 17:10	2.4757	+0.0055
19.09 17:00	2.4702	-0.0063
19.09 16:50	2.4765	+0.0104
19.09 16:40	2.4661	-0.0025
19.09 16:30	2.4686	+0.0031
19.09 16:20	2.4655	-0.0036
19.09 16:10	2.4691	-0.0013
19.09 16:03	2.4704	-0.0003
19.09 16:00	2.4707	+0.0119
19.09 15:50	2.4588	-0.0037
19.09 15:40	2.4625	+0.004
19.09 15:30	2.4585	-0.0093
19.09 15:20	2.4678	-0.0157
19.09 15:10	2.4835	+0.0349
19.09 15:00	2.4486	-0.0006
19.09 14:50	2.4492	+0.0141
19.09 14:40	2.4351	-0.0057
19.09 14:30	2.4408	-0.0016
19.09 14:20	2.4424	-0.0005
19.09 14:10	2.4429	-0.005
19.09 14:03	2.4479	+0.0255
19.09 14:00	2.4224	+0.0089
19.09 13:50	2.4135	-0.0189
19.09 13:40	2.4324	-0.005
19.09 13:30	2.4374	-0.0019
19.09 13:20	2.4393	-0.0007
19.09 13:10	2.44	+0.028
19.09 13:00	2.412	-0.0034
19.09 12:50	2.4154	-0.0059
19.09 12:40	2.4213	+0.0013
19.09 12:30	2.42	+0.0009
19.09 12:20	2.4191	+0.0046
19.09 12:10	2.4145	+0.0046
19.09 12:03	2.4099	+0.0042
19.09 12:00	2.4057	+0.0035
19.09 11:50	2.4022	-0.0037
19.09 11:40	2.4059	+0.0001
19.09 11:30	2.4058	-0.0105
19.09 11:20	2.4163	-0.0134
19.09 11:10	2.4297	+0.0067
19.09 11:00	2.423	+0.0051
19.09 10:50	2.4179	+0.0303
19.09 10:40	2.3876	-0.0013
19.09 10:30	2.3889	+0.002
19.09 10:20	2.3869	-0.0038
19.09 10:10	2.3907	+0.0005
19.09 10:03	2.3902	+0.0083
19.09 10:00	2.3819	+0.0054
19.09 09:50	2.3765	-0.0084
19.09 09:40	2.3849	-0.0144
19.09 09:30	2.3993	-0.0006
19.09 09:20	2.3999	+0.0013
19.09 09:10	2.3986	+0.0047
19.09 09:00	2.3939	+0.0114
19.09 08:50	2.3825	+0.0083
19.09 08:40	2.3742	+0.0029
19.09 08:30	2.3713	-0.0143
19.09 08:20	2.3856	-0.0115
19.09 08:10	2.3971	+0.0009
19.09 08:03	2.3962	+0.0012
19.09 08:00	2.395	+0.0296
19.09 07:50	2.3654	+0.0073
19.09 07:40	2.3581	+0.01
19.09 07:30	2.3481	+0.0032
19.09 07:20	2.3449	-0.0043
19.09 07:10	2.3492	-0.0228
19.09 07:00	2.372	-0.0048
19.09 06:50	2.3768	-0.0115
19.09 06:40	2.3883	-0.009
19.09 06:30	2.3973	-0.0044
19.09 06:20	2.4017	+0.0226
19.09 06:10	2.3791	+0.0363
19.09 06:03	2.3428	-0.0004
19.09 06:00	2.3432	-0.0019
19.09 05:50	2.3451	-0.0121
19.09 05:40	2.3572	+0.0055
19.09 05:30	2.3517	-0.0044
19.09 05:20	2.3561	-0.0241
19.09 05:10	2.3802	-0.039
19.09 05:00	2.4192	+0.0006
19.09 04:50	2.4186	+0.0026
19.09 04:40	2.416	-0.0168
19.09 04:30	2.4328	-0.0082
19.09 04:20	2.441	+0.0434
19.09 04:10	2.3976	-0.0058
19.09 04:03	2.4034	-0.0025
19.09 04:00	2.4059	+0.0145
19.09 03:50	2.3914	-0.0185
19.09 03:40	2.4099	-0.0376
19.09 03:30	2.4475	-0.0246
19.09 03:20	2.4721	+0.0244
19.09 03:10	2.4477	+0.016
19.09 03:00	2.4317	+0.0039
19.09 02:50	2.4278	+0.0226
19.09 02:40	2.4052	-0.028
19.09 02:30	2.4332	+0.0115
19.09 02:20	2.4217	+0.0066
19.09 02:10	2.4151	-0.0198
19.09 02:03	2.4349	+0.0038
19.09 02:00	2.4311	+0.0265
19.09 01:50	2.4046	-0.0219
19.09 01:40	2.4265	-0.0048
19.09 01:30	2.4313	+0.0034
19.09 01:20	2.4279	+0.0067
19.09 01:10	2.4212	+0.0158
19.09 01:00	2.4054	-0.0118
19.09 00:50	2.4172	+0.0017
19.09 00:40	2.4155	-0.0239
19.09 00:30	2.4394	+0.0001
19.09 00:20	2.4393	-0.033
19.09 00:10	2.4723	+0.0195
19.09 00:03	2.4528	-0.0222
19.09 00:00	2.475	+0.0147
18.09 23:50	2.4603	-0.0014
18.09 23:40	2.4617	+0.0313
18.09 23:30	2.4304	+0.0066
18.09 23:20	2.4238	+0.0041
18.09 23:10	2.4197	-
18.09 23:00	2.4197	+0.0056
18.09 22:50	2.4141	-0.0024
18.09 22:40	2.4165	-0.0075
18.09 22:30	2.424	+0.0103
18.09 22:20	2.4137	+0.0228
18.09 22:10	2.3909	-0.0017
18.09 22:03	2.3926	-0.0034
18.09 22:00	2.396	+0.0015
18.09 21:50	2.3945	-0.0274
18.09 21:40	2.4219	-0.0015
18.09 21:30	2.4234	+0.0072
18.09 21:20	2.4162	+0.022
18.09 21:10	2.3942	+0.0021
18.09 21:00	2.3921	-0.0196
18.09 20:50	2.4117	+0.0208
18.09 20:40	2.3909	-0.0188
18.09 20:30	2.4097	+0.0064
18.09 20:20	2.4033	-0.002
18.09 20:10	2.4053	-0.0018
18.09 20:03	2.4071	-0.0007
18.09 20:00	2.4078

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3428

макс: 2.5549

за неделю:

2.5409

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
19.09 19:40	2.5409	+0.006
19.09 18:50	2.4784	+0.0006
19.09 17:50	2.4764	-0.0063
19.09 16:50	2.4765	+0.0119
19.09 15:50	2.4588	-0.0006
19.09 14:50	2.4492	+0.0089
19.09 13:50	2.4135	-0.0034
19.09 12:50	2.4154	+0.0035
19.09 11:50	2.4022	+0.0051
19.09 10:50	2.4179	+0.0054
19.09 09:50	2.3765	+0.0114
19.09 08:50	2.3825	+0.0296
19.09 07:50	2.3654	-0.0048
19.09 06:50	2.3768	-0.0019
19.09 05:50	2.3451	+0.0006
19.09 04:50	2.4186	+0.0145
19.09 03:50	2.3914	+0.0039
19.09 02:50	2.4278	+0.0265
19.09 01:50	2.4046	-0.0118
19.09 00:50	2.4172	+0.0147
18.09 23:50	2.4603	+0.0056
18.09 22:50	2.4141	+0.0015
18.09 21:50	2.3945	-0.0196
18.09 20:50	2.4117	+0.0263
18.09 19:50	2.3815	+0.0072
18.09 18:50	2.3882	-0.029
18.09 17:50	2.4126	+0.0011
18.09 16:50	2.3593	+0.0136
18.09 15:50	2.3743	+0.0167
18.09 14:50	2.3794	-0.0097
18.09 13:50	2.3872	-0.023
18.09 12:50	2.3771	+0.0087
18.09 11:50	2.3718	+0.0014
18.09 10:50	2.364	-0.0369
18.09 09:50	2.4033	-0.0011
18.09 08:50	2.4081	+0.0032
18.09 07:50	2.3792	-0.0033
18.09 06:50	2.3674	+0.0079
18.09 05:50	2.3954	-0.0425
18.09 04:50	2.4218	+0.0024
18.09 03:50	2.4375	-0.0097
18.09 02:50	2.3943	+0.0284
18.09 01:50	2.3765	-0.0125
18.09 00:50	2.4386	-0.0016
17.09 23:50	2.4455	-0.0079
17.09 22:50	2.4575	+0.0045
17.09 21:50	2.4197	+0.0036
17.09 20:50	2.4243	-0.0021
17.09 19:50	2.3969	+0.0093
17.09 18:50	2.3911	+0.0035
17.09 17:50	2.4076	-0.005
17.09 16:50	2.421	-0.0011
17.09 15:50	2.4335	-0.0008
17.09 14:50	2.4225	+0.0069
17.09 13:50	2.4394	+0.0014
17.09 12:50	2.4196	+0.0025
17.09 11:50	2.4301	-0.0006
17.09 10:50	2.4343	-0.002
17.09 09:50	2.4262	+0.0044
17.09 08:50	2.4347	+0.0034
17.09 07:50	2.4074	-0.0147
17.09 06:50	2.4217	-0.0178
17.09 05:50	2.4311	-0.0102
17.09 04:50	2.4213	-0.0037
17.09 03:50	2.3801	+0.005
17.09 02:50	2.3675	+0.0059
17.09 01:50	2.3447	+0.0122
17.09 00:50	2.3502	-0.0102
16.09 23:50	2.4237	+0.0166
16.09 22:50	2.4253	+0.0001
16.09 21:50	2.4339	+0.0368
16.09 20:50	2.4237	+0.0046
16.09 19:50	2.4238	+0.0008
16.09 18:50	2.4173	-0.0238
16.09 17:50	2.4279	-0.0007
16.09 16:50	2.4214	-0.0005
16.09 15:50	2.3931	+0.0195
16.09 14:50	2.4109	+0.0198
16.09 13:50	2.405	+0.0058
16.09 12:50	2.4157	+0.0165
16.09 11:50	2.4009	+0.0052
16.09 10:50	2.3982	+0.0063
16.09 09:50	2.3948	+0.0096
16.09 08:50	2.4214	+0.0027
16.09 07:50	2.4107	-0.0006
16.09 06:50	2.4039	-0.0047
16.09 05:50	2.4367	+0.0092
16.09 04:50	2.4285	-0.0024
16.09 03:50	2.4285	-0.0035
16.09 02:50	2.3731	+0.0004
16.09 01:50	2.3786	+0.006
16.09 00:50	2.3795	+0.0029
15.09 23:50	2.3953	+0.0036
15.09 22:50	2.3753	+0.0082
15.09 21:50	2.3671	+0.004
15.09 20:50	2.3622	-0.0086
15.09 19:50	2.3948	-0.0041
15.09 18:50	2.3944	-0.0039
15.09 17:50	2.3958	-0.0051
15.09 16:50	2.4158	-0.0032
15.09 15:50	2.4183	-0.0033
15.09 14:50	2.4216	+0.0035
15.09 13:50	2.4154	+0.0018
15.09 12:50	2.4171	+0.0028
15.09 11:50	2.4148	+0.013
15.09 10:50	2.4267	+0.0042
15.09 09:50	2.4168	-0.0069
15.09 08:50	2.4332	-0.0037
15.09 07:50	2.425	+0.0014
15.09 06:50	2.4235	+0.006
15.09 05:50	2.424	-0.0008
15.09 04:50	2.4229	+0.0029
15.09 03:50	2.4185	-0.0124
15.09 02:50	2.4104	-0.0035
15.09 01:50	2.4158	-0.0125
15.09 00:50	2.4304	+0.0148
14.09 23:50	2.4214	+0.0053
14.09 22:50	2.4064	-0.0273
14.09 21:50	2.4425	-0.0082
14.09 20:50	2.4418	-0.0069
14.09 19:50	2.4481	-0.0029
14.09 18:50	2.4532	+0.0037
14.09 17:50	2.4491	+0.0082
14.09 16:50	2.4436	+0.0011
14.09 15:50	2.4706	-0.0077
14.09 14:50	2.471	+0.0019
14.09 13:50	2.4756	+0.0027
14.09 12:50	2.4905	-0.0057
14.09 11:50	2.4862	+0.0051
14.09 10:50	2.5018	-0.002
14.09 09:50	2.5162	-0.0046
14.09 08:50	2.5372	-0.0031
14.09 07:50	2.5352	+0.0036
14.09 06:50	2.5005	+0.008
14.09 05:50	2.4808	+0.0082
14.09 04:50	2.4647	+0.0031
14.09 03:50	2.4841	-0.0083
14.09 02:50	2.4802	-0.003
14.09 01:50	2.4818	+0.0051
14.09 00:50	2.502	-0.0011
13.09 23:50	2.4888	-0.001
13.09 22:50	2.4935	-0.0043
13.09 21:50	2.5221	+0.0109
13.09 20:50	2.5203	+0.0088
13.09 19:50	2.515	+0.0063
13.09 18:50	2.5242	+0.0039
13.09 17:50	2.5315	-0.0026
13.09 16:50	2.5061	+0.0028
13.09 15:50	2.5145	+0.0001
13.09 14:50	2.4958	+0.0073
13.09 13:50	2.4892	+0.0078
13.09 12:50	2.4819	-0.0175
13.09 11:50	2.4994	+0.0026
13.09 10:50	2.4839	+0.0014
13.09 09:50	2.4943	+0.0028
13.09 08:50	2.475	+0.0108
13.09 07:50	2.4678	+0.0207
13.09 06:50	2.4506	+0.0012
13.09 05:50	2.4644	-0.016
13.09 04:50	2.4863	-0.0061
13.09 03:50	2.4827	-0.0136
13.09 02:50	2.502	-0.0044
13.09 01:50	2.5069	+0.0001
13.09 00:50	2.4922	+0.0028
12.09 23:50	2.4872	+0.0025
12.09 22:50	2.498	-0.0053
12.09 21:50	2.4921	-0.0016
12.09 20:50	2.4953	+0.0034
12.09 19:50	2.5076

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 2.3428

макс: 2.7174

за месяц:

2.5409

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
18.09.2024	2.3961	-0.0234
17.09.2024	2.4195	+0.0114
16.09.2024	2.4081	+0.0043
15.09.2024	2.4038	-0.0602
14.09.2024	2.464	-0.0292
13.09.2024	2.4932	-0.0296
12.09.2024	2.5228	-0.0642
11.09.2024	2.587	+0.0363
10.09.2024	2.5507	-0.0353
09.09.2024	2.586	-0.0237
08.09.2024	2.6097	+0.0384
07.09.2024	2.5713	+0.0012
06.09.2024	2.5701	+0.0298
05.09.2024	2.5403	-0.1771
04.09.2024	2.7174	+0.0906
03.09.2024	2.6268	+0.0114
02.09.2024	2.6154	+0.0534
01.09.2024	2.562	+0.0044
31.08.2024	2.5576	+0.042
30.08.2024	2.5156	-0.0275
29.08.2024	2.5431	+0.06
28.08.2024	2.4831	+0.0172
27.08.2024	2.4659	-0.0614
26.08.2024	2.5273	-0.0926
25.08.2024	2.6199	+0.0438
24.08.2024	2.5761	-0.0838
23.08.2024	2.6599	+0.0943
22.08.2024	2.5656	+0.0575
21.08.2024	2.5081	+0.0599
20.08.2024	2.4482	+0.0335
19.08.2024	2.4147

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 1.6224

макс: 2.7174

за квартал:

2.5409

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
18.09.2024	2.3961	-0.0234
17.09.2024	2.4195	+0.0114
16.09.2024	2.4081	+0.0043
15.09.2024	2.4038	-0.0602
14.09.2024	2.464	-0.0292
13.09.2024	2.4932	-0.0296
12.09.2024	2.5228	-0.0642
11.09.2024	2.587	+0.0363
10.09.2024	2.5507	-0.0353
09.09.2024	2.586	-0.0237
08.09.2024	2.6097	+0.0384
07.09.2024	2.5713	+0.0012
06.09.2024	2.5701	+0.0298
05.09.2024	2.5403	-0.1771
04.09.2024	2.7174	+0.0906
03.09.2024	2.6268	+0.0114
02.09.2024	2.6154	+0.0534
01.09.2024	2.562	+0.0044
31.08.2024	2.5576	+0.042
30.08.2024	2.5156	-0.0275
29.08.2024	2.5431	+0.06
28.08.2024	2.4831	+0.0172
27.08.2024	2.4659	-0.0614
26.08.2024	2.5273	-0.0926
25.08.2024	2.6199	+0.0438
24.08.2024	2.5761	-0.0838
23.08.2024	2.6599	+0.0943
22.08.2024	2.5656	+0.0575
21.08.2024	2.5081	+0.0599
20.08.2024	2.4482	+0.0335
19.08.2024	2.4147	+0.1091
18.08.2024	2.3056	-0.0107
17.08.2024	2.3163	-0.0718
16.08.2024	2.3881	-0.1044
15.08.2024	2.4925	+0.02
14.08.2024	2.4725	+0.1303
13.08.2024	2.3422	-0.0296
12.08.2024	2.3718	+0.2061
11.08.2024	2.1657	-0.1029
10.08.2024	2.2686	+0.034
09.08.2024	2.2346	+0.1125
08.08.2024	2.1221	+0.013
07.08.2024	2.1091	+0.0786
06.08.2024	2.0305	-0.3385
05.08.2024	2.369	+0.0465
04.08.2024	2.3225	+0.0154
03.08.2024	2.3071	+0.0842
02.08.2024	2.2229	+0.0671
01.08.2024	2.1558	-0.0737
31.07.2024	2.2295	+0.0539
30.07.2024	2.1756	+0.0408
29.07.2024	2.1348	-0.0305
28.07.2024	2.1653	-0.0221
27.07.2024	2.1874	+0.0369
26.07.2024	2.1505	-0.0003
25.07.2024	2.1508	+0.0515
24.07.2024	2.0993	+0.022
23.07.2024	2.0773	+0.0275
22.07.2024	2.0498	-0.0397
21.07.2024	2.0895	-0.0105
20.07.2024	2.1	-0.0149
19.07.2024	2.1149	+0.1071
18.07.2024	2.0078	+0.0441
17.07.2024	1.9637	+0.0192
16.07.2024	1.9445	+0.0399
15.07.2024	1.9046	+0.0027
14.07.2024	1.9019	+0.0936
13.07.2024	1.8083	-0.0221
12.07.2024	1.8304	+0.0617
11.07.2024	1.7687	+0.0724
10.07.2024	1.6963	+0.055
09.07.2024	1.6413	+0.0189
08.07.2024	1.6224	-0.0026
07.07.2024	1.625	-0.0022
06.07.2024	1.6272	-0.1932
05.07.2024	1.8204	-0.1519
04.07.2024	1.9723	+0.0858
03.07.2024	1.8865	+0.0728
02.07.2024	1.8137	-0.1288
01.07.2024	1.9425	+0.0115
30.06.2024	1.931	-0.0015
29.06.2024	1.9325	+0.014
28.06.2024	1.9185	-0.2293
27.06.2024	2.1478	-0.1085
26.06.2024	2.2563	-0.0275
25.06.2024	2.2838	-0.1046
24.06.2024	2.3884	+0.0684
23.06.2024	2.32	+0.0422
22.06.2024	2.2778	-0.0254
21.06.2024	2.3032	+0.1021
20.06.2024	2.2011

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот