Курсы криптовалют к Apricot Finance

Биткоин 63566
Эфириум 3266.67
Tether 0.99938
Binance Coin 597.86
Solana 143.03
USD Coin 1
Lido Staked ETH 3264.04
Рипл 0.52052
Dogecoin 0.14883
Tokamak Network 5.4463
Cardano 0.47022
SHIBA INU 2.481E-5
Avalanche 34.8031
TRON 0.12007
Wrapped TRON 0.1197
Polkadot 6.8858
Wrapped Bitcoin 63645.39
Bitcoin Cash 479.09
ChainLink 14.2552
NEAR Protocol 7.2779

Все криптовалюты » Apricot Finance, Alchemy Pay »

Курс Apricot Finance к Alchemy Pay

Обновлено: 28.04.2024 05:20:01


	=
Калькулятор APT - ACH / Обратный расчет: курс Alchemy Pay к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно alchemy pay, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 254.17

макс: 262.68

за сутки:

260.21

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
28.04 05:20	260.21	-0.63
28.04 05:10	260.84	+2.14
28.04 05:00	258.7	+0.38
28.04 04:50	258.32	+0.26
28.04 04:40	258.06	+1
28.04 04:30	257.06	+2.54
28.04 04:20	254.52	-0.43
28.04 04:10	254.95	-0.72
28.04 04:03	255.67	-0.22
28.04 04:00	255.89	+0.23
28.04 03:50	255.66	-0.33
28.04 03:40	255.99	-1.35
28.04 03:30	257.34	-0.08
28.04 03:20	257.42	+2.05
28.04 03:10	255.37	-1.8
28.04 03:00	257.17	+0.53
28.04 02:50	256.64	+0.93
28.04 02:40	255.71	-0.51
28.04 02:30	256.22	+0.93
28.04 02:20	255.29	+0.52
28.04 02:10	254.77	+0.31
28.04 02:03	254.46	+0.29
28.04 02:00	254.17	-0.19
28.04 01:50	254.36	+0.12
28.04 01:40	254.24	-1.54
28.04 01:30	255.78	-0.75
28.04 01:20	256.53	-0.45
28.04 01:10	256.98	-0.28
28.04 01:00	257.26	-1.55
28.04 00:50	258.81	-0.63
28.04 00:40	259.44	-0.52
28.04 00:30	259.96	-0.54
28.04 00:20	260.5	-0.89
28.04 00:10	261.39	+0.72
28.04 00:03	260.67	+0.03
28.04 00:00	260.64	-0.25
27.04 23:50	260.89	-0.31
27.04 23:40	261.2	-1.48
27.04 23:30	262.68	+1.66
27.04 23:20	261.02	+0.5
27.04 23:10	260.52	+0.54
27.04 23:00	259.98	-0.45
27.04 22:50	260.43	+0.29
27.04 22:40	260.14	-0.24
27.04 22:30	260.38	+0.25
27.04 22:20	260.13	-0.4
27.04 22:10	260.53	+0.42
27.04 22:03	260.11	+0.78
27.04 22:00	259.33	+0.77
27.04 21:50	258.56	+0.28
27.04 21:40	258.28	-0.53
27.04 21:30	258.81	-0.43
27.04 21:20	259.24	-0.31
27.04 21:10	259.55	+3
27.04 21:00	256.55	-0.32
27.04 20:50	256.87	-1.11
27.04 20:40	257.98	-1.07
27.04 20:30	259.05	-0.14
27.04 20:20	259.19	+0.68
27.04 20:10	258.51	-0.82
27.04 20:03	259.33	+0.34
27.04 20:00	258.99	+0.61
27.04 19:50	258.38	-1.08
27.04 19:40	259.46	+1.62
27.04 19:30	257.84	-0.57
27.04 19:20	258.41	-0.19
27.04 19:10	258.6	+0.03
27.04 19:00	258.57	+0.5
27.04 18:50	258.07	+0.23
27.04 18:40	257.84	+1.01
27.04 18:30	256.83	+0.52
27.04 18:20	256.31	+2.06
27.04 18:10	254.25	-1.56
27.04 18:03	255.81	-0.15
27.04 18:00	255.96	+0.38
27.04 17:50	255.58	+0.62
27.04 17:40	254.96	-0.54
27.04 17:30	255.5	-0.73
27.04 17:20	256.23	-0.62
27.04 17:10	256.85	-1.06
27.04 17:00	257.91	+0.03
27.04 16:50	257.88	+0.91
27.04 16:40	256.97	+1.38
27.04 16:30	255.59	-2.81
27.04 16:20	258.4	-0.96
27.04 16:10	259.36	-0.55
27.04 16:03	259.91	+0.08
27.04 16:00	259.83	-0.69
27.04 15:50	260.52	-0.37
27.04 15:40	260.89	+1.38
27.04 15:30	259.51	+0.22
27.04 15:20	259.29	-0.44
27.04 15:10	259.73	-0.59
27.04 15:00	260.32	+0.25
27.04 14:50	260.07	+0.41
27.04 14:40	259.66	+1.08
27.04 14:30	258.58	-0.96
27.04 14:20	259.54	-1.18
27.04 14:10	260.72	+0.15
27.04 14:03	260.57	-0.92
27.04 14:00	261.49	-0.39
27.04 13:50	261.88	-0.68
27.04 13:40	262.56	+1.58
27.04 13:30	260.98	-1.03
27.04 13:20	262.01	+0.31
27.04 13:10	261.7	-0.71
27.04 13:00	262.41	+0.91
27.04 12:50	261.5	+1.52
27.04 12:40	259.98	-0.8
27.04 12:30	260.78	-0.11
27.04 12:20	260.89	+1.31
27.04 12:10	259.58	-1.07
27.04 12:03	260.65	+0.01
27.04 12:00	260.64	+0.61
27.04 11:50	260.03	+0.95
27.04 11:40	259.08	+2.22
27.04 11:30	256.86	+0.61
27.04 11:20	256.25	+0.94
27.04 11:10	255.31	+0.43
27.04 11:00	254.88	+0.08
27.04 10:50	254.8	-0.41
27.04 10:40	255.21	-0.79
27.04 10:30	256	-0.24
27.04 10:20	256.24	+0.26
27.04 10:10	255.98	-1.74
27.04 10:03	257.72	+0.26
27.04 10:00	257.46	-1.22
27.04 09:50	258.68	-0.5
27.04 09:40	259.18	-1.16
27.04 09:30	260.34	-0.02
27.04 09:20	260.36	+0.23
27.04 09:10	260.13	-0.88
27.04 09:00	261.01	-0.61
27.04 08:50	261.62	+0.57
27.04 08:40	261.05	+2.93
27.04 08:30	258.12	+1.53
27.04 08:20	256.59	+0.63
27.04 08:10	255.96	+0.7
27.04 08:03	255.26	-0.05
27.04 08:00	255.31	-0.16
27.04 07:50	255.47	-0.96
27.04 07:40	256.43	-0.33
27.04 07:30	256.76	-2.08
27.04 07:20	258.84	+1.3
27.04 07:10	257.54	-0.36
27.04 07:00	257.9	-1.25
27.04 06:50	259.15	-2.26
27.04 06:40	261.41	+0.29
27.04 06:30	261.12	-1.33
27.04 06:20	262.45	+0.1
27.04 06:10	262.35	-0.27
27.04 06:03	262.62	-0.04
27.04 06:00	262.66

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 235.28

макс: 295.73

за неделю:

260.21

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
28.04 05:20	260.21	+0.38
28.04 04:50	258.32	+0.23
28.04 03:50	255.66	+0.53
28.04 02:50	256.64	-0.19
28.04 01:50	254.36	-1.55
28.04 00:50	258.81	-0.25
27.04 23:50	260.89	-0.45
27.04 22:50	260.43	+0.77
27.04 21:50	258.56	-0.32
27.04 20:50	256.87	+0.61
27.04 19:50	258.38	+0.5
27.04 18:50	258.07	+0.38
27.04 17:50	255.58	+0.03
27.04 16:50	257.88	-0.69
27.04 15:50	260.52	+0.25
27.04 14:50	260.07	-0.39
27.04 13:50	261.88	+0.91
27.04 12:50	261.5	+0.61
27.04 11:50	260.03	+0.08
27.04 10:50	254.8	-1.22
27.04 09:50	258.68	-0.61
27.04 08:50	261.62	-0.16
27.04 07:50	255.47	-1.25
27.04 06:50	259.15	-0.12
27.04 05:50	262.78	+0.45
27.04 04:50	257.2	-0.87
27.04 03:50	257.93	+0.09
27.04 02:50	256.21	+0.46
27.04 01:50	255.39	-0.88
27.04 00:50	254.79	-0.53
26.04 23:50	255.65	-0.5
26.04 22:50	255.19	-0.75
26.04 21:50	258.82	-1.24
26.04 20:50	256.51	-1.25
26.04 19:50	256.58	+2.66
26.04 18:50	245.19	+2.17
26.04 17:50	235.28	-5.35
26.04 16:50	242.25	+0.58
26.04 15:50	243.83	-0.11
26.04 14:50	250.33	-0.8
26.04 13:50	249.73	+1.81
26.04 12:50	247.38	+0.4
26.04 11:50	248.91	+0.53
26.04 10:50	246.32	+2.33
26.04 09:50	245.11	-0.91
26.04 08:50	248.21	+0.59
26.04 07:50	255.07	-0.04
26.04 06:50	255.7	+1.78
26.04 05:50	251.17	-1.18
26.04 04:50	251.71	+0.23
26.04 03:50	253.05	-0.45
26.04 02:50	253.47	-0.2
26.04 01:50	253.11	+0.15
26.04 00:50	255.46	-0.81
25.04 23:50	256.34	+0.21
25.04 22:50	254.22	+0.8
25.04 21:50	253.76	+0.62
25.04 20:50	250.24	-0.17
25.04 19:50	252.48	+0.81
25.04 18:50	248.33	+0.42
25.04 17:50	247.31	-0.62
25.04 16:50	249.54	-0.82
25.04 15:50	255.18	-2.74
25.04 14:50	260.44	-0.04
25.04 13:50	265.64	-2.19
25.04 12:50	265.42	+0.73
25.04 11:50	261.82	-0.84
25.04 10:50	261.87	+2.47
25.04 09:50	258.42	+1.06
25.04 08:50	247.92	+1.2
25.04 07:50	242.97	+0.45
25.04 06:50	249.53	-1.72
25.04 05:50	251.73	+1.05
25.04 04:50	253.6	-1.61
25.04 03:50	265.92	+0.07
25.04 02:50	266.44	+0.66
25.04 01:50	267.47	-1.71
25.04 00:50	267.22	-0.03
24.04 23:50	268.4	-0.36
24.04 22:50	268.53	+0.18
24.04 21:50	269.39	-0.6
24.04 20:50	266.32	+0.1
24.04 19:50	271.28	+0.75
24.04 18:50	270.92	+1.15
24.04 17:50	270.11	-0.43
24.04 16:50	270.57	-0.46
24.04 15:50	269.51	-0.51
24.04 14:50	277.24	+0.05
24.04 13:50	278.54	-0.7
24.04 12:50	282.86	-0.15
24.04 11:50	283.55	-0.66
24.04 10:50	282.9	+0.83
24.04 09:50	278.53	+3.37
24.04 08:50	278.38	+3.39
24.04 07:50	271.47	+0.68
24.04 06:50	275.18	-0.55
24.04 05:50	278.66	-1.75
24.04 04:50	280.41	+0.32
24.04 03:50	279.31	-0.11
24.04 02:50	284.08	+0.5
24.04 01:50	283.95	+0.01
24.04 00:50	282.88	-0.12
23.04 23:50	284.72	+0.41
23.04 22:50	283.55	-1.46
23.04 21:50	284.18	+0.91
23.04 20:50	282.94	+0.83
23.04 19:50	284.21	+1.61
23.04 18:50	284.56	-1.56
23.04 17:50	285.41	+0.08
23.04 16:50	283.55	-0.79
23.04 15:50	283.75	+0.22
23.04 14:50	283.33	-2.34
23.04 13:50	284.87	+0.26
23.04 12:50	283.94	-0.17
23.04 11:50	285.8	-0.55
23.04 10:50	284.57	+1.37
23.04 09:50	280.88	+0.73
23.04 08:50	280.1	-1.02
23.04 07:50	281.26	-0.01
23.04 06:50	279.55	-0.5
23.04 05:50	280.74	-0.99
23.04 04:50	282.17	-0.91
23.04 03:50	282.55	-0.23
23.04 02:50	285.44	-0.01
23.04 01:50	284.65	-0.21
23.04 00:50	283.33	-0.04
22.04 23:50	282.18	+0.03
22.04 22:50	281.79	-0.69
22.04 21:50	283.06	+0.3
22.04 20:50	280.14	-0.33
22.04 19:50	281.46	+1.69
22.04 18:50	279.73	+0.77
22.04 17:50	280.08	-0.21
22.04 16:50	280.53	+1.1
22.04 15:50	274.76	-2.24
22.04 14:50	274.07	-0.18
22.04 13:50	276.64	-0.98
22.04 12:50	268.09	+0.17
22.04 11:50	282.35	+1.92
22.04 10:50	280.58	-1.49
22.04 09:50	286.38	+4.46
22.04 08:50	284.47	-0.16
22.04 07:50	292.47	-0.73
22.04 06:50	293.25	-0.15
22.04 05:50	287.23	+1.76
22.04 04:50	287.8	-1.44
22.04 03:50	290.95	+0.02
22.04 02:50	287.69	+0.32
22.04 01:50	283.49	-2.14
22.04 00:50	283.93	-0.35
21.04 23:50	285.45	-0.2
21.04 22:50	285	-0.11
21.04 21:50	282.55	-2.34
21.04 20:50	278.27	-0.25
21.04 19:50	278.99	+0.07
21.04 18:50	275.19	-4.31
21.04 17:50	284.21	-0.22
21.04 16:50	288.15	+0.48
21.04 15:50	286.2	+0.14
21.04 14:50	289.11	-0.31
21.04 13:50	292.12	-0.23
21.04 12:50	294.36	-0.96
21.04 11:50	295.73	+1.27
21.04 10:50	292.88	-0.47
21.04 09:50	293.46	+0.29
21.04 08:50	292.85	-0.08
21.04 07:50	291.32	-0.37
21.04 06:50	291.71	-0.06
21.04 05:50	292.19

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 235.28

макс: 474.94

за месяц:

260.21

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
27.04.2024	258.55	+7.57
26.04.2024	250.98	-2.95
25.04.2024	253.93	-19.71
24.04.2024	273.64	-9.39
23.04.2024	283.03	+0.45
22.04.2024	282.58	-5.01
21.04.2024	287.59	+1.65
20.04.2024	285.94	-8.63
19.04.2024	294.57	-21.35
18.04.2024	315.92	-7.86
17.04.2024	323.78	-4.99
16.04.2024	328.77	-3.49
15.04.2024	332.26	-33.34
14.04.2024	365.6	+7.33
13.04.2024	358.27	+3.25
12.04.2024	355.02	-5.05
11.04.2024	360.07	-3.93
10.04.2024	364	-20.61
09.04.2024	384.61	-13.23
08.04.2024	397.84	-1.4
07.04.2024	399.24	+9.58
06.04.2024	389.66	-5.03
05.04.2024	394.69	-23.64
04.04.2024	418.33	-10.36
03.04.2024	428.69	-29.45
02.04.2024	458.14	-16.8
01.04.2024	474.94	+46.29
31.03.2024	428.65	-8.11
30.03.2024	436.76	+6.25
29.03.2024	430.51	+5.47
28.03.2024	425.04

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 235.28

макс: 514.99

за квартал:

260.21

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
27.04.2024	258.55	+7.57
26.04.2024	250.98	-2.95
25.04.2024	253.93	-19.71
24.04.2024	273.64	-9.39
23.04.2024	283.03	+0.45
22.04.2024	282.58	-5.01
21.04.2024	287.59	+1.65
20.04.2024	285.94	-8.63
19.04.2024	294.57	-21.35
18.04.2024	315.92	-7.86
17.04.2024	323.78	-4.99
16.04.2024	328.77	-3.49
15.04.2024	332.26	-33.34
14.04.2024	365.6	+7.33
13.04.2024	358.27	+3.25
12.04.2024	355.02	-5.05
11.04.2024	360.07	-3.93
10.04.2024	364	-20.61
09.04.2024	384.61	-13.23
08.04.2024	397.84	-1.4
07.04.2024	399.24	+9.58
06.04.2024	389.66	-5.03
05.04.2024	394.69	-23.64
04.04.2024	418.33	-10.36
03.04.2024	428.69	-29.45
02.04.2024	458.14	-16.8
01.04.2024	474.94	+46.29
31.03.2024	428.65	-8.11
30.03.2024	436.76	+6.25
29.03.2024	430.51	+5.47
28.03.2024	425.04	+3.69
27.03.2024	421.35	+16.31
26.03.2024	405.04	+14.54
25.03.2024	390.5	-4.36
24.03.2024	394.86	-28.76
23.03.2024	423.62	-9.44
22.03.2024	433.06	+35.18
21.03.2024	397.88	-30.76
20.03.2024	428.64	-8.93
19.03.2024	437.57	+80.11
18.03.2024	357.46	+42.49
17.03.2024	314.97	+8.32
16.03.2024	306.65	+22.85
15.03.2024	283.8	-47.92
14.03.2024	331.72	-2.27
13.03.2024	333.99	-31.4
12.03.2024	365.39	+0.78
11.03.2024	364.61	-22.3
10.03.2024	386.91	-5.55
09.03.2024	392.46	-5.8
08.03.2024	398.26	-37.74
07.03.2024	436	-59.96
06.03.2024	495.96	+39.83
05.03.2024	456.13	+49.91
04.03.2024	406.22	+8.22
03.03.2024	398	+5.19
02.03.2024	392.81	+14.07
01.03.2024	378.74	-40.99
29.02.2024	419.73	-1.57
28.02.2024	421.3	+38.04
27.02.2024	383.26	+7.05
26.02.2024	376.21	+17.17
25.02.2024	359.04	-13.59
24.02.2024	372.63	+1.13
23.02.2024	371.5	+22.33
22.02.2024	349.17	-36.48
21.02.2024	385.65	-8.14
20.02.2024	393.79	-50.33
19.02.2024	444.12	-8.29
18.02.2024	452.41	-7.86
17.02.2024	460.27	-3.82
16.02.2024	464.09	-11.84
15.02.2024	475.93	+6.94
14.02.2024	468.99	-6.49
13.02.2024	475.48	-8.31
12.02.2024	483.79	-2.94
11.02.2024	486.73	+26.17
10.02.2024	460.56	-11.19
09.02.2024	471.75	-9.63
08.02.2024	481.38	+1.84
07.02.2024	479.54	+12.98
06.02.2024	466.56	+4.29
05.02.2024	462.27	-23.54
04.02.2024	485.81	-29.18
03.02.2024	514.99	+7.34
02.02.2024	507.65	+35.88
01.02.2024	471.77	+25.33
31.01.2024	446.44	-2.32
30.01.2024	448.76	-21.21
29.01.2024	469.97	-6.56
28.01.2024	476.53

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот