Курсы криптовалют к Apricot Finance

Биткоин 54086.01
Эфириум 2269.58
Tether 0.99999
Binance Coin 492.42
Solana 127.53
USD Coin 1
Рипл 0.52451
Dogecoin 0.09525
TRON 0.15149
Tokamak Network 4.6556
Cardano 0.32499
Avalanche 21.786
SHIBA INU 1.285E-5
ChainLink 10.0179
Polkadot 4.0794
Bitcoin Cash 299.24
Dai 1.0001
LEOcoin 5.4502
Лайткоин 61.9782
NEAR Protocol 3.6677

Все криптовалюты » Apricot Finance, ARbit »

Курс Apricot Finance к ARbit

Обновлено: 08.09.2024 03:10:01


	=
Калькулятор APT - ARB / Обратный расчет: курс ARbit к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно arbit, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.6243

макс: 11.9472

за сутки:

11.6633

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
08.09 03:10	11.6633	-0.0292
08.09 03:00	11.6925	+0.014
08.09 02:50	11.6785	-0.0076
08.09 02:40	11.6861	+0.0127
08.09 02:30	11.6734	+0.0283
08.09 02:20	11.6451	-0.004
08.09 02:10	11.6491	+0.0173
08.09 02:03	11.6318	-0.0009
08.09 02:00	11.6327	-0.0064
08.09 01:50	11.6391	+0.0072
08.09 01:40	11.6319	+0.0061
08.09 01:30	11.6258	-0.023
08.09 01:20	11.6488	+0.0118
08.09 01:10	11.637	-0.0294
08.09 01:00	11.6664	-0.0084
08.09 00:50	11.6748	+0.0135
08.09 00:40	11.6613	-0.001
08.09 00:30	11.6623	-0.0176
08.09 00:20	11.6799	-0.0259
08.09 00:10	11.7058	-0.0179
08.09 00:03	11.7237	-0.0001
08.09 00:00	11.7238	-0.0005
07.09 23:50	11.7243	+0.0075
07.09 23:40	11.7168	+0.006
07.09 23:30	11.7108	+0.0233
07.09 23:20	11.6875	-0.0078
07.09 23:10	11.6953	-0.0279
07.09 23:00	11.7232	+0.033
07.09 22:50	11.6902	+0.0362
07.09 22:40	11.654	+0.0035
07.09 22:30	11.6505	-0.0162
07.09 22:20	11.6667	+0.0032
07.09 22:10	11.6635	-0.007
07.09 22:03	11.6705	-0.0003
07.09 22:00	11.6708	+0.0079
07.09 21:50	11.6629	-0.0295
07.09 21:40	11.6924	-0.0059
07.09 21:30	11.6983	-0.0059
07.09 21:20	11.7042	+0.0093
07.09 21:10	11.6949	-0.053
07.09 21:00	11.7479	+0.0277
07.09 20:50	11.7202	+0.008
07.09 20:40	11.7122	-0.0325
07.09 20:30	11.7447	+0.0002
07.09 20:20	11.7445	-0.0165
07.09 20:10	11.761	+0.0014
07.09 20:03	11.7596	-0.0008
07.09 20:00	11.7604	+0.0172
07.09 19:50	11.7432	-0.0018
07.09 19:40	11.745	+0.0252
07.09 19:30	11.7198	-0.0075
07.09 19:20	11.7273	-0.0054
07.09 19:10	11.7327	-0.0324
07.09 19:00	11.7651	-0.0354
07.09 18:50	11.8005	-0.0122
07.09 18:40	11.8127	+0.0206
07.09 18:30	11.7921	-0.0164
07.09 18:20	11.8085	+0.0486
07.09 18:10	11.7599	+0.0158
07.09 18:03	11.7441	-0.0003
07.09 18:00	11.7444	+0.0006
07.09 17:50	11.7438	+0.0114
07.09 17:40	11.7324	+0.024
07.09 17:30	11.7084	+0.0009
07.09 17:20	11.7075	-0.0046
07.09 17:10	11.7121	-0.0237
07.09 17:00	11.7358	-0.009
07.09 16:50	11.7448	+0.0272
07.09 16:40	11.7176	+0.0064
07.09 16:30	11.7112	-0.0046
07.09 16:20	11.7158	-0.0106
07.09 16:10	11.7264	+0.0247
07.09 16:03	11.7017	+0.0043
07.09 16:00	11.6974	-0.0384
07.09 15:50	11.7358	+0.0095
07.09 15:40	11.7263	+0.0033
07.09 15:30	11.723	-0.0424
07.09 15:20	11.7654	-0.0204
07.09 15:10	11.7858	+0.0088
07.09 15:00	11.777	+0.0152
07.09 14:50	11.7618	-0.0052
07.09 14:40	11.767	+0.0087
07.09 14:30	11.7583	-0.0275
07.09 14:20	11.7858	-0.0021
07.09 14:10	11.7879	+0.0079
07.09 14:03	11.78	-0.0013
07.09 14:00	11.7813	+0.0103
07.09 13:50	11.771	-0.0169
07.09 13:40	11.7879	-0.0087
07.09 13:30	11.7966	+0.0066
07.09 13:20	11.79	-0.0108
07.09 13:10	11.8008	+0.0094
07.09 13:00	11.7914	-0.0034
07.09 12:50	11.7948	+0.0095
07.09 12:40	11.7853	+0.0189
07.09 12:30	11.7664	+0.0254
07.09 12:20	11.741	-0.0154
07.09 12:10	11.7564	+0.0034
07.09 12:03	11.753	+0.0018
07.09 12:00	11.7512	+0.0056
07.09 11:50	11.7456	-0.0167
07.09 11:40	11.7623	-0.007
07.09 11:30	11.7693	+0.0058
07.09 11:20	11.7635	+0.0292
07.09 11:10	11.7343	+0.0164
07.09 11:00	11.7179	+0.0732
07.09 10:50	11.6447	+0.0204
07.09 10:40	11.6243	-0.0337
07.09 10:30	11.658	+0.0056
07.09 10:20	11.6524	-0.0233
07.09 10:10	11.6757	-0.0078
07.09 10:03	11.6835	-0.0026
07.09 10:00	11.6861	-0.0176
07.09 09:50	11.7037	-0.0226
07.09 09:40	11.7263	-0.0151
07.09 09:30	11.7414	-0.0536
07.09 09:20	11.795	+0.0229
07.09 09:10	11.7721	+0.0081
07.09 09:00	11.764	-0.0198
07.09 08:50	11.7838	+0.01
07.09 08:40	11.7738	-0.0152
07.09 08:30	11.789	-0.0415
07.09 08:20	11.8305	-0.0146
07.09 08:10	11.8451	-0.0358
07.09 08:03	11.8809	-0.0033
07.09 08:00	11.8842	+0.0077
07.09 07:50	11.8765	+0.015
07.09 07:40	11.8615	+0.0085
07.09 07:30	11.853	-0.0017
07.09 07:20	11.8547	+0.0084
07.09 07:10	11.8463	-0.0205
07.09 07:00	11.8668	+0.0172
07.09 06:50	11.8496	-0.0018
07.09 06:40	11.8514	-0.0161
07.09 06:30	11.8675	-0.0624
07.09 06:20	11.9299	+0.0076
07.09 06:10	11.9223	+0.0037
07.09 06:03	11.9186	+0.0014
07.09 06:00	11.9172	-0.0057
07.09 05:50	11.9229	+0.0074
07.09 05:40	11.9155	+0.0022
07.09 05:30	11.9133	-0.0053
07.09 05:20	11.9186	+0.0011
07.09 05:10	11.9175	-0.01
07.09 05:00	11.9275	-0.0079
07.09 04:50	11.9354	-0.0118
07.09 04:40	11.9472	+0.0007
07.09 04:30	11.9465	+0.012
07.09 04:20	11.9345	+0.0217
07.09 04:10	11.9128	+0.0019
07.09 04:03	11.9109	-0.0004
07.09 04:00	11.9113

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.4849

макс: 12.7268

за неделю:

11.6633

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
08.09 03:10	11.6633	+0.014
08.09 02:50	11.6785	-0.0064
08.09 01:50	11.6391	-0.0084
08.09 00:50	11.6748	-0.0005
07.09 23:50	11.7243	+0.033
07.09 22:50	11.6902	+0.0079
07.09 21:50	11.6629	+0.0277
07.09 20:50	11.7202	+0.0172
07.09 19:50	11.7432	-0.0354
07.09 18:50	11.8005	+0.0006
07.09 17:50	11.7438	-0.009
07.09 16:50	11.7448	-0.0384
07.09 15:50	11.7358	+0.0152
07.09 14:50	11.7618	+0.0103
07.09 13:50	11.771	-0.0034
07.09 12:50	11.7948	+0.0056
07.09 11:50	11.7456	+0.0732
07.09 10:50	11.6447	-0.0176
07.09 09:50	11.7037	-0.0198
07.09 08:50	11.7838	+0.0077
07.09 07:50	11.8765	+0.0172
07.09 06:50	11.8496	-0.0057
07.09 05:50	11.9229	-0.0079
07.09 04:50	11.9354	-0.0102
07.09 03:50	11.9215	+0.0345
07.09 02:50	11.821	+0.0339
07.09 01:50	11.7668	-0.0238
07.09 00:50	11.7075	+0.0501
06.09 23:50	11.6472	-0.0134
06.09 22:50	11.6924	+0.0551
06.09 21:50	11.5791	+0.0351
06.09 20:50	11.5878	-0.0135
06.09 19:50	11.4866	+0.0364
06.09 18:50	11.4849	+0.021
06.09 17:50	11.6055	-0.0476
06.09 16:50	11.673	+0.0369
06.09 15:50	11.6873	+0.083
06.09 14:50	11.5177	+0.0108
06.09 13:50	11.5246	-0.018
06.09 12:50	11.5888	+0.0142
06.09 11:50	11.6769	-0.0045
06.09 10:50	11.7201	-0.0006
06.09 09:50	11.7074	+0.0304
06.09 08:50	11.6788	+0.0125
06.09 07:50	11.6618	+0.0079
06.09 06:50	11.641	-0.002
06.09 05:50	11.6398	-0.0107
06.09 04:50	11.6429	+0.0047
06.09 03:50	11.608	-0.0106
06.09 02:50	11.6192	+0.014
06.09 01:50	11.6098	+0.003
06.09 00:50	11.5681	+0.0027
05.09 23:50	11.4917	+0.0126
05.09 22:50	11.5237	-0.0002
05.09 21:50	11.5199	-0.0116
05.09 20:50	11.5332	-0.0702
05.09 19:50	11.5795	-0.0206
05.09 18:50	11.5525	-0.0361
05.09 17:50	11.717	+0.012
05.09 16:50	11.7603	-0.0023
05.09 15:50	11.7972	-0.0215
05.09 14:50	11.8631	+0.0164
05.09 13:50	11.8153	-0.022
05.09 12:50	11.8382	+0.0061
05.09 11:50	11.849	+0.0276
05.09 10:50	11.8577	-0.0239
05.09 09:50	11.914	+0.0055
05.09 08:50	11.9866	+0.0017
05.09 07:50	11.9497	-0.0205
05.09 06:50	11.9534	-0.0048
05.09 05:50	12.1014	-0.0043
05.09 04:50	12.1724	-0.0045
05.09 03:50	12.2136	+0.0098
05.09 02:50	12.3166	+0.0184
05.09 01:50	12.3089	-0.0308
05.09 00:50	12.339	-0.0071
04.09 23:50	12.3383	+0.0158
04.09 22:50	12.3127	-0.0138
04.09 21:50	12.3019	+0.0075
04.09 20:50	12.358	-0.0028
04.09 19:50	12.3115	-0.0519
04.09 18:50	12.3762	+0.0469
04.09 17:50	12.3427	+0.0055
04.09 16:50	12.4276	+0.0085
04.09 15:50	12.3971	+0.0164
04.09 14:50	12.3772	-0.026
04.09 13:50	12.3922	-0.001
04.09 12:50	12.4658	-0.0038
04.09 11:50	12.4477	-0.0172
04.09 10:50	12.5371	-0.0191
04.09 09:50	12.705	-0.0126
04.09 08:50	12.6166	-0.022
04.09 07:50	12.6132	+0.0499
04.09 06:50	12.5464	-0.0032
04.09 05:50	12.5236	+0.0131
04.09 04:50	12.4971	+0.0187
04.09 03:50	12.3519	+0.0304
04.09 02:50	12.353	+0.0292
04.09 01:50	12.2987	-0.0052
04.09 00:50	12.313	-0.0117
03.09 23:50	12.3105	-0.0113
03.09 22:50	12.4211	+0.1083
03.09 21:50	12.3994	+0.0401
03.09 20:50	12.2279	-0.0229
03.09 19:50	12.2553	+0.0063
03.09 18:50	12.2231	+0.0054
03.09 17:50	12.223	+0.0385
03.09 16:50	12.1816	+0.0005
03.09 15:50	12.2238	-0.0491
03.09 14:50	12.262	+0.0202
03.09 13:50	12.2453	-0.0056
03.09 12:50	12.2624	-0.0261
03.09 11:50	12.2684	-0.0197
03.09 10:50	12.301	-0.0086
03.09 09:50	12.2377	-0.0134
03.09 08:50	12.2555	+0.0036
03.09 07:50	12.2803	-0.0103
03.09 06:50	12.3765	-0.032
03.09 05:50	12.4501	-
03.09 04:50	12.3734	+0.0256
03.09 03:50	12.3472	-0.0145
03.09 02:50	12.3277	-0.0071
03.09 01:50	12.3283	-0.0167
03.09 00:50	12.3354	+0.0808
02.09 23:50	12.249	-0.0178
02.09 22:50	12.2677	+0.0089
02.09 21:50	12.291	+0.0154
02.09 20:50	12.3306	+0.0201
02.09 19:50	12.2074	+0.0186
02.09 18:50	12.1466	+0.0208
02.09 17:50	12.2059	-0.0248
02.09 16:50	12.1815	-0.0095
02.09 15:50	12.1649	+0.0117
02.09 14:50	12.2173	-0.0091
02.09 13:50	12.1977	-0.0325
02.09 12:50	12.2791	-0.11
02.09 11:50	12.3857	-0.0097
02.09 10:50	12.4248	-0.0374
02.09 09:50	12.4933	-0.018
02.09 08:50	12.58	+0.0325
02.09 07:50	12.5484	+0.0023
02.09 06:50	12.6061	+0.0146
02.09 05:50	12.6365	-0.0211
02.09 04:50	12.7125	+0.002
02.09 03:50	12.6038	+0.0212
02.09 02:50	12.5858	-0.0516
02.09 01:50	12.632	-0.0201
02.09 00:50	12.6834	-0.0032
01.09 23:50	12.564	+0.0461
01.09 22:50	12.5958	+0.0013
01.09 21:50	12.5035	+0.0011
01.09 20:50	12.416	+0.0185
01.09 19:50	12.3864	+0.0924
01.09 18:50	12.372	-0.0103
01.09 17:50	12.3774	-0.0334
01.09 16:50	12.4306	-0.0693
01.09 15:50	12.4553	-0.0068
01.09 14:50	12.5121	-0.0195
01.09 13:50	12.5241	-0.0104
01.09 12:50	12.5086	-0.0028
01.09 11:50	12.5328	-0.0135
01.09 10:50	12.5635	-0.0065
01.09 09:50	12.6633	+0.0028
01.09 08:50	12.671	+0.0133
01.09 07:50	12.6733	+0.0103
01.09 06:50	12.6797	+0.0243
01.09 05:50	12.7268	+0.004
01.09 04:50	12.6116	-0.0029
01.09 03:50	12.606

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 10.6817

макс: 14.0876

за месяц:

11.6633

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
06.09.2024	11.7252	-0.2675
05.09.2024	11.9927	-0.4297
04.09.2024	12.4224	+0.1249
03.09.2024	12.2975	-0.0516
02.09.2024	12.3491	-0.2013
01.09.2024	12.5504	-0.3614
31.08.2024	12.9118	-1.1758
30.08.2024	14.0876	+0.8346
29.08.2024	13.253	+0.1708
28.08.2024	13.0822	-0.2435
27.08.2024	13.3257	+1.241
26.08.2024	12.0847	-0.1458
25.08.2024	12.2305	+0.1145
24.08.2024	12.116	+0.2587
23.08.2024	11.8573	+0.4198
22.08.2024	11.4375	-
21.08.2024	11.4375	-0.7042
20.08.2024	12.1417	+1.0283
19.08.2024	11.1134	+0.363
18.08.2024	10.7504	-0.2025
17.08.2024	10.9529	-0.3607
16.08.2024	11.3136	-0.3501
15.08.2024	11.6637	-0.1327
14.08.2024	11.7964	+0.5406
13.08.2024	11.2558	+0.125
12.08.2024	11.1308	-0.1788
11.08.2024	11.3096	+0.0266
10.08.2024	11.283	+0.1765
09.08.2024	11.1065	-0.1254
08.08.2024	11.2319	+0.5502
07.08.2024	10.6817

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 8.4552

макс: 14.0876

за квартал:

11.6633

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
06.09.2024	11.7252	-0.2675
05.09.2024	11.9927	-0.4297
04.09.2024	12.4224	+0.1249
03.09.2024	12.2975	-0.0516
02.09.2024	12.3491	-0.2013
01.09.2024	12.5504	-0.3614
31.08.2024	12.9118	-1.1758
30.08.2024	14.0876	+0.8346
29.08.2024	13.253	+0.1708
28.08.2024	13.0822	-0.2435
27.08.2024	13.3257	+1.241
26.08.2024	12.0847	-0.1458
25.08.2024	12.2305	+0.1145
24.08.2024	12.116	+0.2587
23.08.2024	11.8573	+0.4198
22.08.2024	11.4375	-
21.08.2024	11.4375	-0.7042
20.08.2024	12.1417	+1.0283
19.08.2024	11.1134	+0.363
18.08.2024	10.7504	-0.2025
17.08.2024	10.9529	-0.3607
16.08.2024	11.3136	-0.3501
15.08.2024	11.6637	-0.1327
14.08.2024	11.7964	+0.5406
13.08.2024	11.2558	+0.125
12.08.2024	11.1308	-0.1788
11.08.2024	11.3096	+0.0266
10.08.2024	11.283	+0.1765
09.08.2024	11.1065	-0.1254
08.08.2024	11.2319	+0.5502
07.08.2024	10.6817	+0.4779
06.08.2024	10.2038	+0.0601
05.08.2024	10.1437	+0.581
04.08.2024	9.5627	-0.4166
03.08.2024	9.9793	-0.5595
02.08.2024	10.5388	+0.6164
01.08.2024	9.9224	+0.1928
31.07.2024	9.7296	+0.0356
30.07.2024	9.694	+0.0714
29.07.2024	9.6226	-0.0703
28.07.2024	9.6929	-0.1724
27.07.2024	9.8653	+0.3755
26.07.2024	9.4898	+0.0286
25.07.2024	9.4612	+0.1111
24.07.2024	9.3501	-0.1553
23.07.2024	9.5054	+0.0411
22.07.2024	9.4643	+0.0458
21.07.2024	9.4185	-0.06
20.07.2024	9.4785	-0.1308
19.07.2024	9.6093	+0.2965
18.07.2024	9.3128	-0.1249
17.07.2024	9.4377	+0.0776
16.07.2024	9.3601	-0.346
15.07.2024	9.7061	+0.4474
14.07.2024	9.2587	+0.3213
13.07.2024	8.9374	+0.2392
12.07.2024	8.6982	+0.0245
11.07.2024	8.6737	+0.0984
10.07.2024	8.5753	-0.0801
09.07.2024	8.6554	-0.109
08.07.2024	8.7644	+0.2048
07.07.2024	8.5596	-0.2562
06.07.2024	8.8158	-0.1959
05.07.2024	9.0117	+0.325
04.07.2024	8.6867	-0.0717
03.07.2024	8.7584	-0.1753
02.07.2024	8.9337	-0.0081
01.07.2024	8.9418	+0.1209
30.06.2024	8.8209	+0.0423
29.06.2024	8.7786	+0.2037
28.06.2024	8.5749	+0.0987
27.06.2024	8.4762	-0.3152
26.06.2024	8.7914	+0.1671
25.06.2024	8.6243	+0.024
24.06.2024	8.6003	+0.0311
23.06.2024	8.5692	+0.0115
22.06.2024	8.5577	-0.1133
21.06.2024	8.671	+0.1743
20.06.2024	8.4967	-0.0082
19.06.2024	8.5049	-0.1204
18.06.2024	8.6253	+0.02
17.06.2024	8.6053	+0.0653
16.06.2024	8.54	+0.0554
15.06.2024	8.4846	+0.0294
14.06.2024	8.4552	-0.3009
13.06.2024	8.7561	-0.1058
12.06.2024	8.8619	+0.3169
11.06.2024	8.545	-0.1664
10.06.2024	8.7114	-0.0776
09.06.2024	8.789	-0.0166
08.06.2024	8.8056

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот