Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, Arweave »

    Курс Apricot Finance к Arweave

    Обновлено: 02.05.2024 01:50:01

    =
    Калькулятор APT - AR / Обратный расчет: курс Arweave к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно arweave, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28111
      макс: 0.3253
      за сутки:
      0.30622  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      02.05 01:500.30622-0.00019
      02.05 01:400.30641+0.00133
      02.05 01:300.30508-0.00122
      02.05 01:200.3063+0.00343
      02.05 01:100.30287-0.00573
      02.05 01:000.3086+0.00173
      02.05 00:500.30687+0.0017
      02.05 00:400.30517-2.0E-5
      02.05 00:300.30519-0.00449
      02.05 00:200.30968-0.00084
      02.05 00:100.31052-0.00041
      02.05 00:030.31093-0.00028
      02.05 00:000.31121+0.00132
      01.05 23:500.30989+0.0006
      01.05 23:400.30929-0.00058
      01.05 23:300.30987+0.00014
      01.05 23:200.30973+0.00077
      01.05 23:100.30896+0.00186
      01.05 23:000.3071+0.00233
      01.05 22:500.30477+0.00187
      01.05 22:400.3029+0.00111
      01.05 22:300.30179+0.00569
      01.05 22:200.2961+0.00327
      01.05 22:100.29283+0.00087
      01.05 22:030.29196-0.00024
      01.05 22:000.2922-0.00212
      01.05 21:500.29432-0.00707
      01.05 21:400.30139-0.00136
      01.05 21:300.30275+0.00109
      01.05 21:200.30166-0.00128
      01.05 21:100.30294-0.00471
      01.05 21:000.30765-0.00022
      01.05 20:500.30787-
      01.05 20:400.30787-0.00432
      01.05 20:300.31219-0.00061
      01.05 20:200.3128-0.0013
      01.05 20:100.3141-0.00073
      01.05 20:030.31483-0.00025
      01.05 20:000.31508-0.0018
      01.05 19:500.31688+0.00221
      01.05 19:400.31467-0.00193
      01.05 19:300.3166-0.00387
      01.05 19:200.32047-0.00022
      01.05 19:100.32069+0.00324
      01.05 19:000.31745-0.00189
      01.05 18:500.31934-0.00184
      01.05 18:400.32118+0.00175
      01.05 18:300.31943-0.00056
      01.05 18:200.31999-0.00081
      01.05 18:100.3208+0.0013
      01.05 18:030.3195-8.0E-5
      01.05 18:000.31958+0.00124
      01.05 17:500.31834-0.00148
      01.05 17:400.31982-0.004
      01.05 17:300.32382-0.00141
      01.05 17:200.32523-7.0E-5
      01.05 17:100.3253+0.00178
      01.05 17:000.32352-0.00066
      01.05 16:500.32418+0.00184
      01.05 16:400.32234-0.00031
      01.05 16:300.32265+0.00305
      01.05 16:200.3196+0.00022
      01.05 16:100.31938+0.00537
      01.05 16:030.31401-0.0005
      01.05 16:000.31451+0.00121
      01.05 15:500.3133+0.00105
      01.05 15:400.31225+0.00286
      01.05 15:300.30939+0.00203
      01.05 15:200.30736+0.00082
      01.05 15:100.30654+0.00252
      01.05 15:000.30402-0.00307
      01.05 14:500.30709+0.00095
      01.05 14:400.30614+0.0005
      01.05 14:300.30564+0.00152
      01.05 14:200.30412+0.00126
      01.05 14:100.30286+0.00269
      01.05 14:030.30017-0.00055
      01.05 14:000.30072-0.00057
      01.05 13:500.30129+0.00031
      01.05 13:400.30098-0.00057
      01.05 13:300.30155-0.00251
      01.05 13:200.30406+0.00034
      01.05 13:100.30372+0.00243
      01.05 13:000.30129-0.00147
      01.05 12:500.30276+0.00105
      01.05 12:400.30171+7.0E-5
      01.05 12:300.30164+0.00303
      01.05 12:200.29861+0.00135
      01.05 12:100.29726-0.00256
      01.05 12:030.29982-0.00102
      01.05 12:000.30084-0.00138
      01.05 11:500.30222-0.00026
      01.05 11:400.30248+0.00339
      01.05 11:300.29909+0.0033
      01.05 11:200.29579+0.00274
      01.05 11:100.29305-0.00016
      01.05 11:000.29321+0.00197
      01.05 10:500.29124+0.00109
      01.05 10:400.29015+4.0E-5
      01.05 10:300.29011+0.00135
      01.05 10:200.28876-0.00122
      01.05 10:100.28998+0.00015
      01.05 10:030.28983+1.0E-5
      01.05 10:000.28982+0.0009
      01.05 09:500.28892-0.00202
      01.05 09:400.29094-0.00315
      01.05 09:300.29409+0.00453
      01.05 09:200.28956-0.00025
      01.05 09:100.28981+0.00133
      01.05 09:000.28848+0.00125
      01.05 08:500.28723-0.00099
      01.05 08:400.28822-0.00233
      01.05 08:300.29055-0.00032
      01.05 08:200.29087+0.00104
      01.05 08:100.28983+0.00056
      01.05 08:030.28927-2.0E-5
      01.05 08:000.28929+0.00076
      01.05 07:500.28853+0.00463
      01.05 07:400.2839-0.00178
      01.05 07:300.28568-7.0E-5
      01.05 07:200.28575-0.00074
      01.05 07:100.28649+1.0E-5
      01.05 07:000.28648+0.00028
      01.05 06:500.2862+0.00094
      01.05 06:400.28526+5.0E-5
      01.05 06:300.28521+0.00044
      01.05 06:200.28477+0.0005
      01.05 06:100.28427-0.00138
      01.05 06:030.28565+0.00031
      01.05 06:000.28534+0.0009
      01.05 05:500.28444-0.00244
      01.05 05:400.28688-4.0E-5
      01.05 05:300.28692+0.00314
      01.05 05:200.28378+0.00044
      01.05 05:100.28334+0.00223
      01.05 05:000.28111-0.00269
      01.05 04:500.2838-0.00177
      01.05 04:400.28557-0.00396
      01.05 04:300.28953-0.00518
      01.05 04:200.29471+0.00131
      01.05 04:100.2934+0.001
      01.05 04:030.2924-0.00015
      01.05 04:000.29255+0.0005
      01.05 03:500.29205+0.0006
      01.05 03:400.29145-0.00013
      01.05 03:300.29158+0.00115
      01.05 03:200.29043+0.00154
      01.05 03:100.28889+0.00054
      01.05 03:000.28835+0.00231
      01.05 02:500.28604+0.00014
      01.05 02:400.2859-0.00195
      01.05 02:300.28785+0.00082
      01.05 02:200.28703+0.00189
      01.05 02:100.28514+0.00163
      01.05 02:030.28351+0.00026
      01.05 02:000.28325
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24278
      макс: 0.3253
      за неделю:
      0.30622  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      02.05 01:500.30622+0.00173
      02.05 00:500.30687+0.00132
      01.05 23:500.30989+0.00233
      01.05 22:500.30477-0.00212
      01.05 21:500.29432-0.00022
      01.05 20:500.30787-0.0018
      01.05 19:500.31688-0.00189
      01.05 18:500.31934+0.00124
      01.05 17:500.31834-0.00066
      01.05 16:500.32418+0.00121
      01.05 15:500.3133-0.00307
      01.05 14:500.30709-0.00057
      01.05 13:500.30129-0.00147
      01.05 12:500.30276-0.00138
      01.05 11:500.30222+0.00197
      01.05 10:500.29124+0.0009
      01.05 09:500.28892+0.00125
      01.05 08:500.28723+0.00076
      01.05 07:500.28853+0.00028
      01.05 06:500.2862+0.0009
      01.05 05:500.28444-0.00269
      01.05 04:500.2838+0.0005
      01.05 03:500.29205+0.00231
      01.05 02:500.28604-0.00146
      01.05 01:500.28471+0.00118
      01.05 00:500.27243-0.00098
      30.04 23:500.26933-0.00015
      30.04 22:500.27265+0.00056
      30.04 21:500.26465-0.00224
      30.04 20:500.26211+0.00164
      30.04 19:500.25371+0.00314
      30.04 18:500.24509+0.00154
      30.04 17:500.24278-0.00072
      30.04 16:500.25406+0.00152
      30.04 15:500.24931+0.00068
      30.04 14:500.25342-0.00044
      30.04 13:500.25381+0.00031
      30.04 12:500.25474-0.00096
      30.04 11:500.24944-0.00012
      30.04 10:500.24988-0.00111
      30.04 09:500.24982+0.00034
      30.04 08:500.24919+0.00125
      30.04 07:500.24789-0.00057
      30.04 06:500.25436+0.00013
      30.04 05:500.26034+0.00179
      30.04 04:500.2528+0.00135
      30.04 03:500.25571-0.00037
      30.04 02:500.25274-0.00102
      30.04 01:500.25452+0.00164
      30.04 00:500.25558+0.00148
      29.04 23:500.25295-0.00138
      29.04 22:500.25894-0.00117
      29.04 21:500.26088+0.00015
      29.04 20:500.26335+0.0008
      29.04 19:500.26262+0.00175
      29.04 18:500.26318+0.00111
      29.04 17:500.26173-0.0001
      29.04 16:500.26112+0.00263
      29.04 15:500.25456+0.00064
      29.04 14:500.24967-0.00116
      29.04 13:500.24738-0.00138
      29.04 12:500.24488-0.00116
      29.04 11:500.24855+0.00188
      29.04 10:500.24563+0.00095
      29.04 09:500.2486-0.00091
      29.04 08:500.25025-0.00083
      29.04 07:500.25091+0.00053
      29.04 06:500.25072-7.0E-5
      29.04 05:500.24958+0.00038
      29.04 04:500.24631+0.00101
      29.04 03:500.24814-4.0E-5
      29.04 02:500.251+0.00108
      29.04 01:500.2516+0.00034
      29.04 00:500.2492+0.00074
      28.04 23:500.24892-0.00107
      28.04 22:500.24921-0.00185
      28.04 21:500.25226+0.00034
      28.04 20:500.24733+0.00074
      28.04 19:500.24361+0.00028
      28.04 18:500.24444-0.00245
      28.04 17:500.25262-0.00144
      28.04 16:500.25196-0.00236
      28.04 15:500.25575-0.00023
      28.04 14:500.25948+2.0E-5
      28.04 13:500.25927+0.0006
      28.04 12:500.25499-0.00051
      28.04 11:500.25262-0.00097
      28.04 10:500.2539-0.00309
      28.04 09:500.25651+0.00051
      28.04 08:500.25817-0.00076
      28.04 07:500.25639-0.00035
      28.04 06:500.25939+0.00099
      28.04 05:500.26663-0.00201
      28.04 04:500.26849-0.00114
      28.04 03:500.26927+1.0E-5
      28.04 02:500.26884+0.00021
      28.04 01:500.26809-0.00055
      28.04 00:500.26595-0.00212
      27.04 23:500.2677-0.00068
      27.04 22:500.26302+0.00033
      27.04 21:500.26632-0.00322
      27.04 20:500.27671+0.00025
      27.04 19:500.27576+0.00062
      27.04 18:500.27418+0.00014
      27.04 17:500.27459-0.00211
      27.04 16:500.27572-0.00018
      27.04 15:500.28038-0.00102
      27.04 14:500.28412+0.00023
      27.04 13:500.27876+0.00237
      27.04 12:500.27814+0.00029
      27.04 11:500.2815-8.0E-5
      27.04 10:500.27986-0.00084
      27.04 09:500.27868-0.00033
      27.04 08:500.28292+0.00021
      27.04 07:500.28498-0.00233
      27.04 06:500.28516-0.00037
      27.04 05:500.29385-0.00104
      27.04 04:500.29018-0.00016
      27.04 03:500.28798-0.00111
      27.04 02:500.28693+0.00032
      27.04 01:500.28467-0.00117
      27.04 00:500.2828+0.00194
      26.04 23:500.28378-0.00061
      26.04 22:500.2879+0.00185
      26.04 21:500.28585+0.00041
      26.04 20:500.283+0.0006
      26.04 19:500.28166+0.00077
      26.04 18:500.27907+0.00148
      26.04 17:500.27254-0.00213
      26.04 16:500.27381-0.00088
      26.04 15:500.27179+0.00086
      26.04 14:500.26985+0.00107
      26.04 13:500.26925-0.00032
      26.04 12:500.26515-0.00112
      26.04 11:500.26565-0.0007
      26.04 10:500.2647+0.00017
      26.04 09:500.26062-0.00034
      26.04 08:500.2669+0.00096
      26.04 07:500.26791+0.00117
      26.04 06:500.26532-0.00148
      26.04 05:500.26621+0.00285
      26.04 04:500.25996+0.003
      26.04 03:500.25621+0.00087
      26.04 02:500.25143-0.00087
      26.04 01:500.25421+0.00137
      26.04 00:500.2466-0.00069
      25.04 23:500.24897-0.00164
      25.04 22:500.26987-0.00116
      25.04 21:500.28092-0.00011
      25.04 20:500.2878-0.00265
      25.04 19:500.28972-0.00116
      25.04 18:500.28698+0.00126
      25.04 17:500.28107-0.00169
      25.04 16:500.27376-0.00115
      25.04 15:500.27037+0.00055
      25.04 14:500.273-0.00102
      25.04 13:500.28103-0.00179
      25.04 12:500.28181-0.00034
      25.04 11:500.28631+0.00048
      25.04 10:500.28318-0.00051
      25.04 09:500.28231-0.00018
      25.04 08:500.28012-0.0005
      25.04 07:500.28045+0.00081
      25.04 06:500.27705-0.00079
      25.04 05:500.27905-0.00085
      25.04 04:500.27507-0.00046
      25.04 03:500.27703+0.00045
      25.04 02:500.27769+0.00164
      25.04 01:500.27576
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 0.24278
      макс: 0.46537
      за месяц:
        0.30622
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      30.04.20240.25852+0.00501
      29.04.20240.25351-0.00021
      28.04.20240.25372-0.0228
      27.04.20240.27652+0.00298
      26.04.20240.27354-7.0E-5
      25.04.20240.27361-0.01267
      24.04.20240.28628-0.00223
      23.04.20240.28851-0.01308
      22.04.20240.30159-0.00399
      21.04.20240.30558-0.01983
      20.04.20240.32541-0.03127
      19.04.20240.35668-0.02178
      18.04.20240.37846+0.00067
      17.04.20240.37779+0.01464
      16.04.20240.36315+0.01856
      15.04.20240.34459-0.00933
      14.04.20240.35392-0.01215
      13.04.20240.36607-0.03143
      12.04.20240.3975+0.00565
      11.04.20240.39185-0.00575
      10.04.20240.3976-0.01221
      09.04.20240.40981+0.00257
      08.04.20240.40724+0.00614
      07.04.20240.4011-0.00111
      06.04.20240.40221-0.01343
      05.04.20240.41564-0.00783
      04.04.20240.42347+0.00171
      03.04.20240.42176-0.02443
      02.04.20240.44619-0.01918
      01.04.20240.46537+0.03151
      31.03.20240.43386
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 0.24278
      макс: 1.1079
      за квартал:
        0.30622
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      30.04.20240.25852+0.00501
      29.04.20240.25351-0.00021
      28.04.20240.25372-0.0228
      27.04.20240.27652+0.00298
      26.04.20240.27354-7.0E-5
      25.04.20240.27361-0.01267
      24.04.20240.28628-0.00223
      23.04.20240.28851-0.01308
      22.04.20240.30159-0.00399
      21.04.20240.30558-0.01983
      20.04.20240.32541-0.03127
      19.04.20240.35668-0.02178
      18.04.20240.37846+0.00067
      17.04.20240.37779+0.01464
      16.04.20240.36315+0.01856
      15.04.20240.34459-0.00933
      14.04.20240.35392-0.01215
      13.04.20240.36607-0.03143
      12.04.20240.3975+0.00565
      11.04.20240.39185-0.00575
      10.04.20240.3976-0.01221
      09.04.20240.40981+0.00257
      08.04.20240.40724+0.00614
      07.04.20240.4011-0.00111
      06.04.20240.40221-0.01343
      05.04.20240.41564-0.00783
      04.04.20240.42347+0.00171
      03.04.20240.42176-0.02443
      02.04.20240.44619-0.01918
      01.04.20240.46537+0.03151
      31.03.20240.43386-0.00769
      30.03.20240.44155+0.02235
      29.03.20240.4192+0.00736
      28.03.20240.41184-0.01995
      27.03.20240.43179-0.00138
      26.03.20240.43317+0.02802
      25.03.20240.40515-0.04145
      24.03.20240.4466+0.01724
      23.03.20240.42936-0.02271
      22.03.20240.45207+0.01271
      21.03.20240.43936-0.00715
      20.03.20240.44651-0.03963
      19.03.20240.48614+0.08158
      18.03.20240.40456+0.04581
      17.03.20240.35875-0.03407
      16.03.20240.39282+0.01384
      15.03.20240.37898+0.01467
      14.03.20240.36431+0.02142
      13.03.20240.34289+0.0014
      12.03.20240.34149+0.03199
      11.03.20240.3095+0.00556
      10.03.20240.30394+0.00468
      09.03.20240.29926-0.03228
      08.03.20240.33154-0.03155
      07.03.20240.36309-0.04246
      06.03.20240.40555-0.03056
      05.03.20240.43611+0.03109
      04.03.20240.40502+0.02491
      03.03.20240.38011-0.05388
      02.03.20240.43399+0.03015
      01.03.20240.40384-0.00549
      29.02.20240.40933-0.06291
      28.02.20240.47224-0.12324
      27.02.20240.59548-0.0263
      26.02.20240.62178-0.01178
      25.02.20240.63356-0.07402
      24.02.20240.70758+0.02158
      23.02.20240.686+0.04301
      22.02.20240.64299-0.01871
      21.02.20240.6617+0.00292
      20.02.20240.65878-0.07056
      19.02.20240.72934-0.0603
      18.02.20240.78964+0.00883
      17.02.20240.78081-0.07073
      16.02.20240.85154-0.10933
      15.02.20240.96087-0.01172
      14.02.20240.97259-0.00424
      13.02.20240.97683-0.05737
      12.02.20241.0342-0.0102
      11.02.20241.0444+0.05736
      10.02.20240.98704-0.03926
      09.02.20241.0263-0.024
      08.02.20241.0503-0.0224
      07.02.20241.0727+0.07605
      06.02.20240.99665+0.01685
      05.02.20240.9798-0.0486
      04.02.20241.0284-0.0795
      03.02.20241.1079+0.0098
      02.02.20241.0981+0.0809
      01.02.20241.0172+0.04393
      31.01.20240.97327

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.