Курсы криптовалют к Apricot Finance

Биткоин 63284.59
Эфириум 2445.18
Tether 1.0001
Binance Coin 566.91
Solana 143.17
USD Coin 1
Рипл 0.58705
Dogecoin 0.10537
Tokamak Network 5.7533
TRON 0.15152
Cardano 0.35339
Avalanche 26.3598
SHIBA INU 1.43E-5
ChainLink 11.2504
Bitcoin Cash 341.33
Polkadot 4.2883
Dai 1.0002
LEOcoin 5.6926
NEAR Protocol 4.4994
Лайткоин 65.4305

Все криптовалюты » Apricot Finance, Atheios »

Курс Apricot Finance к Atheios

Обновлено: 19.09.2024 19:10:01


	=
Калькулятор APT - ATH / Обратный расчет: курс Atheios к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно atheios, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 102.99

макс: 112.03

за сутки:

112.03

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
19.09 19:10	112.03	+1.3
19.09 19:00	110.73	-0.18
19.09 18:50	110.91	-0.36
19.09 18:40	111.27	-
19.09 18:30	111.27	+0.69
19.09 18:20	110.58	+0.09
19.09 18:10	110.49	-0.23
19.09 18:03	110.72	-0.05
19.09 18:00	110.77	-0.06
19.09 17:50	110.83	-1.02
19.09 17:40	111.85	+0.04
19.09 17:30	111.81	+0.25
19.09 17:20	111.56	+1.39
19.09 17:10	110.17	+1.37
19.09 17:00	108.8	-0.08
19.09 16:50	108.88	+1.15
19.09 16:40	107.73	-0.01
19.09 16:30	107.74	+0.07
19.09 16:20	107.67	-0.77
19.09 16:10	108.44	-0.96
19.09 16:03	109.4	-0.13
19.09 16:00	109.53	+0.07
19.09 15:50	109.46	+1.05
19.09 15:40	108.41	-0.27
19.09 15:30	108.68	-0.36
19.09 15:20	109.04	-
19.09 15:10	109.04	+2.09
19.09 15:00	106.95	+0.61
19.09 14:50	106.34	-1.02
19.09 14:40	107.36	-0.32
19.09 14:30	107.68	-0.86
19.09 14:20	108.54	-0.67
19.09 14:10	109.21	-0.04
19.09 14:03	109.25	+0.23
19.09 14:00	109.02	+0.25
19.09 13:50	108.77	+0.65
19.09 13:40	108.12	+0.26
19.09 13:30	107.86	+0.01
19.09 13:20	107.85	-0.44
19.09 13:10	108.29	+0.5
19.09 13:00	107.79	-
19.09 12:50	107.79	-0.12
19.09 12:40	107.91	+0.32
19.09 12:30	107.59	+0.43
19.09 12:20	107.16	-0.51
19.09 12:10	107.67	+0.12
19.09 12:03	107.55	+0.16
19.09 12:00	107.39	-0.2
19.09 11:50	107.59	+0.02
19.09 11:40	107.57	+1.05
19.09 11:30	106.52	-
19.09 11:20	106.52	-0.26
19.09 11:10	106.78	-0.19
19.09 11:00	106.97	+0.27
19.09 10:50	106.7	+0.07
19.09 10:40	106.63	-0.09
19.09 10:30	106.72	-0.38
19.09 10:20	107.1	-0.63
19.09 10:10	107.73	+0.42
19.09 10:03	107.31	+0.04
19.09 10:00	107.27	+0.68
19.09 09:50	106.59	-0.39
19.09 09:40	106.98	+1.05
19.09 09:30	105.93	+0.42
19.09 09:20	105.51	-1.67
19.09 09:10	107.18	-0.13
19.09 09:00	107.31	-0.33
19.09 08:50	107.64	+0.02
19.09 08:40	107.62	+0.44
19.09 08:30	107.18	-0.64
19.09 08:20	107.82	-
19.09 08:10	107.82	-0.54
19.09 08:03	108.36	+0.02
19.09 08:00	108.34	-
19.09 07:50	108.34	-0.19
19.09 07:40	108.53	-0.5
19.09 07:30	109.03	+0.92
19.09 07:20	108.11	-0.3
19.09 07:10	108.41	+0.11
19.09 07:00	108.3	-0.1
19.09 06:50	108.4	+1.54
19.09 06:40	106.86	+0.01
19.09 06:30	106.85	-0.32
19.09 06:20	107.17	+0.15
19.09 06:10	107.02	-0.44
19.09 06:03	107.46	-0.1
19.09 06:00	107.56	-0.18
19.09 05:50	107.74	-0.55
19.09 05:40	108.29	-0.26
19.09 05:30	108.55	-0.33
19.09 05:20	108.88	-0.53
19.09 05:10	109.41	+0.75
19.09 05:00	108.66	+0.23
19.09 04:50	108.43	-0.24
19.09 04:40	108.67	+0.93
19.09 04:30	107.74	-0.4
19.09 04:20	108.14	+1.87
19.09 04:10	106.27	+1.27
19.09 04:03	105	-0.63
19.09 04:00	105.63	-0.64
19.09 03:50	106.27	-1.1
19.09 03:40	107.37	-0.73
19.09 03:30	108.1	+0.26
19.09 03:20	107.84	+0.87
19.09 03:10	106.97	+3.02
19.09 03:00	103.95	+0.09
19.09 02:50	103.86	+0.23
19.09 02:40	103.63	-0.37
19.09 02:30	104	+0.41
19.09 02:20	103.59	+0.07
19.09 02:10	103.52	+0.33
19.09 02:03	103.19	+0.14
19.09 02:00	103.05	-0.33
19.09 01:50	103.38	+0.39
19.09 01:40	102.99	-0.82
19.09 01:30	103.81	-0.22
19.09 01:20	104.03	-1.25
19.09 01:10	105.28	-0.32
19.09 01:00	105.6	+0.14
19.09 00:50	105.46	+0.57
19.09 00:40	104.89	-0.6
19.09 00:30	105.49	-0.31
19.09 00:20	105.8	-0.97
19.09 00:10	106.77	+0.24
19.09 00:03	106.53	-0.43
19.09 00:00	106.96	-0.84
18.09 23:50	107.8	+0.23
18.09 23:40	107.57	+0.71
18.09 23:30	106.86	-
18.09 23:20	106.86	+0.08
18.09 23:10	106.78	+0.51
18.09 23:00	106.27	+0.23
18.09 22:50	106.04	-0.19
18.09 22:40	106.23	-0.02
18.09 22:30	106.25	+0.87
18.09 22:20	105.38	+0.59
18.09 22:10	104.79	+0.51
18.09 22:03	104.28	-0.21
18.09 22:00	104.49	-0.3
18.09 21:50	104.79	+0.4
18.09 21:40	104.39	-0.49
18.09 21:30	104.88	+0.19
18.09 21:20	104.69	+0.23
18.09 21:10	104.46	+1.19
18.09 21:00	103.27	+0.07
18.09 20:50	103.2	+0.03
18.09 20:40	103.17	-0.79
18.09 20:30	103.96	+0.2
18.09 20:20	103.76	+0.04
18.09 20:10	103.72	+0.04
18.09 20:03	103.68	+0.04
18.09 20:00	103.64

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 95.6372

макс: 118.16

за неделю:

112.03

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
19.09 19:10	112.03	-0.18
19.09 18:50	110.91	-0.06
19.09 17:50	110.83	-0.08
19.09 16:50	108.88	+0.07
19.09 15:50	109.46	+0.61
19.09 14:50	106.34	+0.25
19.09 13:50	108.77	-
19.09 12:50	107.79	-0.2
19.09 11:50	107.59	+0.27
19.09 10:50	106.7	+0.68
19.09 09:50	106.59	-0.33
19.09 08:50	107.64	-
19.09 07:50	108.34	-0.1
19.09 06:50	108.4	-0.18
19.09 05:50	107.74	+0.23
19.09 04:50	108.43	-0.64
19.09 03:50	106.27	+0.09
19.09 02:50	103.86	-0.33
19.09 01:50	103.38	+0.14
19.09 00:50	105.46	-0.84
18.09 23:50	107.8	+0.23
18.09 22:50	106.04	-0.3
18.09 21:50	104.79	+0.07
18.09 20:50	103.2	+0.26
18.09 19:50	103.38	+0.05
18.09 18:50	104.3	+0.08
18.09 17:50	103.96	+0.03
18.09 16:50	104.45	-0.11
18.09 15:50	104.72	+0.22
18.09 14:50	105.12	+0.32
18.09 13:50	102.88	+1.75
18.09 12:50	101.42	-0.95
18.09 11:50	101.99	+0.44
18.09 10:50	100.4	+0.08
18.09 09:50	102.09	+0.21
18.09 08:50	102.66	+0.9031
18.09 07:50	97.118	+0.1762
18.09 06:50	95.6372	-0.0486
18.09 05:50	97.2966	-0.3232
18.09 04:50	97.881	+0.16
18.09 03:50	101.72	+0.16
18.09 02:50	102.7	+0.32
18.09 01:50	102.45	-
18.09 00:50	107.15	-0.36
17.09 23:50	106.16	-0.24
17.09 22:50	107.07	-0.4
17.09 21:50	106.58	+0.13
17.09 20:50	107.03	-0.16
17.09 19:50	107.27	-0.24
17.09 18:50	108.18	-0.14
17.09 17:50	107.53	-0.06
17.09 16:50	107.27	-0.11
17.09 15:50	106.54	-0.35
17.09 14:50	107.8	-0.03
17.09 13:50	106.73	-0.64
17.09 12:50	108.25	-1.03
17.09 11:50	108.63	+0.44
17.09 10:50	108.74	-0.37
17.09 09:50	109.18	+0.1
17.09 08:50	109	+0.41
17.09 07:50	107.92	-0.22
17.09 06:50	108.83	-0.23
17.09 05:50	107.92	-0.19
17.09 04:50	109.03	+0.72
17.09 03:50	107.85	-0.04
17.09 02:50	104.74	-0.03
17.09 01:50	106.4	+0.48
17.09 00:50	106.1	-0.07
16.09 23:50	106.61	+0.12
16.09 22:50	107.32	+0.68
16.09 21:50	107.26	-0.25
16.09 20:50	107.97	+0.56
16.09 19:50	106.56	-0.05
16.09 18:50	105.98	+0.12
16.09 17:50	106.53	-0.74
16.09 16:50	107.15	+0.37
16.09 15:50	106.22	-0.3
16.09 14:50	106.56	-0.07
16.09 13:50	106.46	-0.04
16.09 12:50	105.71	-0.1
16.09 11:50	106.14	-0.15
16.09 10:50	106.42	+0.67
16.09 09:50	105.94	+0.19
16.09 08:50	104.81	+0.66
16.09 07:50	103.32	-0.82
16.09 06:50	105.45	+1.59
16.09 05:50	106.73	+0.58
16.09 04:50	102.04	-0.38
16.09 03:50	101.52	-0.86
16.09 02:50	102.22	+0.04
16.09 01:50	102.37	-0.2
16.09 00:50	102.95	+0.18
15.09 23:50	104.3	+0.38
15.09 22:50	103.81	-0.3
15.09 21:50	103.89	-0.15
15.09 20:50	104.4	+0.25
15.09 19:50	103.94	-0.01
15.09 18:50	103.26	+0.27
15.09 17:50	102.59	-0.25
15.09 16:50	102.32	-0.29
15.09 15:50	103.02	-0.07
15.09 14:50	103.27	-0.07
15.09 13:50	104.28	-0.15
15.09 12:50	103.64	-0.26
15.09 11:50	103.08	-0.72
15.09 10:50	104.48	-0.2274
15.09 09:50	100.1	-0.13
15.09 08:50	101.1	+0.09
15.09 07:50	101.64	-0.15
15.09 06:50	102.89	+0.36
15.09 05:50	103.51	-1.08
15.09 04:50	103.31	+0.85
15.09 03:50	100.48	-0.41
15.09 02:50	105.29	-0.2
15.09 01:50	106.24	-
15.09 00:50	107.26	+0.1
14.09 23:50	107.43	+0.13
14.09 22:50	107.5	-0.91
14.09 21:50	109.14	-0.37
14.09 20:50	109.53	-0.26
14.09 19:50	109.61	+0.26
14.09 18:50	107.57	-0.8
14.09 17:50	106.9	-0.62
14.09 16:50	107.77	-0.41
14.09 15:50	107.49	-0.89
14.09 14:50	109.31	+1.71
14.09 13:50	106.27	-0.1
14.09 12:50	110.03	+0.12
14.09 11:50	111.52	+0.37
14.09 10:50	111.66	+1.02
14.09 09:50	110.27	-0.99
14.09 08:50	114.31	+0.31
14.09 07:50	112.28	-0.03
14.09 06:50	113.65	-0.06
14.09 05:50	115.18	-0.12
14.09 04:50	117.36	-0.02
14.09 03:50	117.7	-1.28
14.09 02:50	116.26	+0.17
14.09 01:50	116.17	-0.45
14.09 00:50	117.41	-0.08
13.09 23:50	117.11	+0.34
13.09 22:50	116.87	+0.23
13.09 21:50	117.45	+0.12
13.09 20:50	117.53	+0.03
13.09 19:50	117.85	-0.24
13.09 18:50	118.16	+0.23
13.09 17:50	117.84	-0.43
13.09 16:50	116.62	-0.29
13.09 15:50	115.47	-0.38
13.09 14:50	115.29	+0.9
13.09 13:50	112.06	+0.81
13.09 12:50	109.56	+0.39
13.09 11:50	107.65	+0.32
13.09 10:50	107.72	+1.34
13.09 09:50	107.88	-0.06
13.09 08:50	104.92	-0.44
13.09 07:50	105.54	+0.17
13.09 06:50	103.72	+0.27
13.09 05:50	103.14	-0.69
13.09 04:50	102.65	-0.18
13.09 03:50	104.4	+0.56
13.09 02:50	110.73	-0.1
13.09 01:50	114.88	-0.45
13.09 00:50	115.24	-0.33
12.09 23:50	114.65	-0.24
12.09 22:50	115.95	+0.05
12.09 21:50	115.51	+0.14
12.09 20:50	115.43	-
12.09 19:50	116.47

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 94.6641

макс: 135.9

за месяц:

112.03

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
18.09.2024	102.82	-4.22
17.09.2024	107.04	+1.02
16.09.2024	106.02	+3.19
15.09.2024	102.83	-6.62
14.09.2024	109.45	-2.73
13.09.2024	112.18	-3.6
12.09.2024	115.78	-9.24
11.09.2024	125.02	-5.7
10.09.2024	130.72	-5.18
09.09.2024	135.9	+4.01
08.09.2024	131.89	+1.99
07.09.2024	129.9	-0.86
06.09.2024	130.76	+4.98
05.09.2024	125.78	-4.27
04.09.2024	130.05	+7.27
03.09.2024	122.78	+1.37
02.09.2024	121.41	+2.52
01.09.2024	118.89	-9.72
31.08.2024	128.61	+0.46
30.08.2024	128.15	+3.8
29.08.2024	124.35	+1.99
28.08.2024	122.36	-0.84
27.08.2024	123.2	+4.67
26.08.2024	118.53	+4.09
25.08.2024	114.44	+2.51
24.08.2024	111.93	+2.73
23.08.2024	109.2	+5.89
22.08.2024	103.31	+1.72
21.08.2024	101.59	+2.9211
20.08.2024	98.6689	+4.0048
19.08.2024	94.6641

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 81.4819

макс: 135.9

за квартал:

112.03

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
18.09.2024	102.82	-4.22
17.09.2024	107.04	+1.02
16.09.2024	106.02	+3.19
15.09.2024	102.83	-6.62
14.09.2024	109.45	-2.73
13.09.2024	112.18	-3.6
12.09.2024	115.78	-9.24
11.09.2024	125.02	-5.7
10.09.2024	130.72	-5.18
09.09.2024	135.9	+4.01
08.09.2024	131.89	+1.99
07.09.2024	129.9	-0.86
06.09.2024	130.76	+4.98
05.09.2024	125.78	-4.27
04.09.2024	130.05	+7.27
03.09.2024	122.78	+1.37
02.09.2024	121.41	+2.52
01.09.2024	118.89	-9.72
31.08.2024	128.61	+0.46
30.08.2024	128.15	+3.8
29.08.2024	124.35	+1.99
28.08.2024	122.36	-0.84
27.08.2024	123.2	+4.67
26.08.2024	118.53	+4.09
25.08.2024	114.44	+2.51
24.08.2024	111.93	+2.73
23.08.2024	109.2	+5.89
22.08.2024	103.31	+1.72
21.08.2024	101.59	+2.9211
20.08.2024	98.6689	+4.0048
19.08.2024	94.6641	+4.8135
18.08.2024	89.8506	-2.3218
17.08.2024	92.1724	-1.5914
16.08.2024	93.7638	-1.2285
15.08.2024	94.9923	-0.9068
14.08.2024	95.8991	-5.5809
13.08.2024	101.48	-1.54
12.08.2024	103.02	+5.1718
11.08.2024	97.8482	+1.0828
10.08.2024	96.7654	+4.9957
09.08.2024	91.7697	+3.3215
08.08.2024	88.4482	+3.0506
07.08.2024	85.3976	+1.4236
06.08.2024	83.974	-0.0167
05.08.2024	83.9907	-1.5379
04.08.2024	85.5286	-2.1967
03.08.2024	87.7253	-1.2488
02.08.2024	88.9741	+0.394
01.08.2024	88.5801	-8.1354
31.07.2024	96.7155	-0.8026
30.07.2024	97.5181	+2.2589
29.07.2024	95.2592	-2.4716
28.07.2024	97.7308	-1.5638
27.07.2024	99.2946	+6.242
26.07.2024	93.0526	+1.8456
25.07.2024	91.207	-0.8877
24.07.2024	92.0947	-1.9488
23.07.2024	94.0435	+0.2011
22.07.2024	93.8424	+4.041
21.07.2024	89.8014	+2.0765
20.07.2024	87.7249	+1.6433
19.07.2024	86.0816	+3.8324
18.07.2024	82.2492	-1.9906
17.07.2024	84.2398	-2.3255
16.07.2024	86.5653	-2.7606
15.07.2024	89.3259	-0.1386
14.07.2024	89.4645	-0.6196
13.07.2024	90.0841	+6.0456
12.07.2024	84.0385	+1.7785
11.07.2024	82.26	-2.3748
10.07.2024	84.6348	+0.194
09.07.2024	84.4408	+1.7849
08.07.2024	82.6559	-2.5659
07.07.2024	85.2218	+3.7399
06.07.2024	81.4819	-2.2489
05.07.2024	83.7308	-11.0325
04.07.2024	94.7633	-0.3993
03.07.2024	95.1626	-3.7269
02.07.2024	98.8895	-2.4205
01.07.2024	101.31	-0.33
30.06.2024	101.64	-0.54
29.06.2024	102.18	-3.08
28.06.2024	105.26	-2.19
27.06.2024	107.45	+2.07
26.06.2024	105.38	+5.7126
25.06.2024	99.6674	+1.8965
24.06.2024	97.7709	+2.4545
23.06.2024	95.3164	+0.2757
22.06.2024	95.0407	-10.5293
21.06.2024	105.57	+2.22
20.06.2024	103.35

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот