Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, Avail »

    Курс Apricot Finance к Avail

    Обновлено: 19.09.2024 19:40:01

    =
    Калькулятор APT - AVAIL / Обратный расчет: курс Avail к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно avail, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 41.6835
      макс: 47.0751
      за сутки:
      46.5288  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      19.09 19:4046.5288-0.3511
      19.09 19:3046.8799-0.1952
      19.09 19:2047.0751+0.7934
      19.09 19:1046.2817+0.5524
      19.09 19:0045.7293-0.0583
      19.09 18:5045.7876-0.2045
      19.09 18:4045.9921+0.0214
      19.09 18:3045.9707+0.3309
      19.09 18:2045.6398+0.1318
      19.09 18:1045.508+0.1316
      19.09 18:0345.3764+0.0713
      19.09 18:0045.3051+0.115
      19.09 17:5045.1901-0.0296
      19.09 17:4045.2197-0.4428
      19.09 17:3045.6625+0.2877
      19.09 17:2045.3748+0.5897
      19.09 17:1044.7851+0.3844
      19.09 17:0044.4007-0.6436
      19.09 16:5045.0443+0.0936
      19.09 16:4044.9507+0.4348
      19.09 16:3044.5159+0.3805
      19.09 16:2044.1354-0.0801
      19.09 16:1044.2155+0.0879
      19.09 16:0344.1276+0.1958
      19.09 16:0043.9318+0.3531
      19.09 15:5043.5787+0.0129
      19.09 15:4043.5658-0.3481
      19.09 15:3043.9139-0.3347
      19.09 15:2044.2486+0.1686
      19.09 15:1044.08+1.0543
      19.09 15:0043.0257+0.1332
      19.09 14:5042.8925-0.0528
      19.09 14:4042.9453+0.0969
      19.09 14:3042.8484-0.3243
      19.09 14:2043.1727-0.2889
      19.09 14:1043.4616-0.1573
      19.09 14:0343.6189+0.1071
      19.09 14:0043.5118+0.1742
      19.09 13:5043.3376+0.8198
      19.09 13:4042.5178+0.3672
      19.09 13:3042.1506-0.2202
      19.09 13:2042.3708+0.1123
      19.09 13:1042.2585+0.575
      19.09 13:0041.6835-0.701
      19.09 12:5042.3845-0.1211
      19.09 12:4042.5056-0.1341
      19.09 12:3042.6397+0.2089
      19.09 12:2042.4308-0.3324
      19.09 12:1042.7632+0.0721
      19.09 12:0342.6911+0.0125
      19.09 12:0042.6786-0.0241
      19.09 11:5042.7027-0.1224
      19.09 11:4042.8251+0.1273
      19.09 11:3042.6978-0.334
      19.09 11:2043.0318+0.1091
      19.09 11:1042.9227-0.8417
      19.09 11:0043.7644-0.0524
      19.09 10:5043.8168-0.0834
      19.09 10:4043.9002-0.1721
      19.09 10:3044.0723+0.0174
      19.09 10:2044.0549+0.0433
      19.09 10:1044.0116+0.0021
      19.09 10:0344.0095+0.0131
      19.09 10:0043.9964-0.0706
      19.09 09:5044.067+0.0458
      19.09 09:4044.0212-0.0611
      19.09 09:3044.0823+0.0529
      19.09 09:2044.0294-0.0661
      19.09 09:1044.0955+0.1366
      19.09 09:0043.9589-0.0879
      19.09 08:5044.0468+0.1783
      19.09 08:4043.8685-0.0782
      19.09 08:3043.9467+0.0152
      19.09 08:2043.9315-0.0687
      19.09 08:1044.0002-0.3477
      19.09 08:0344.3479+0.0024
      19.09 08:0044.3455+0.6301
      19.09 07:5043.7154+0.0921
      19.09 07:4043.6233-0.1855
      19.09 07:3043.8088+0.1563
      19.09 07:2043.6525+0.162
      19.09 07:1043.4905-0.1508
      19.09 07:0043.6413-0.0592
      19.09 06:5043.7005+0.1109
      19.09 06:4043.5896+0.0386
      19.09 06:3043.551-0.0369
      19.09 06:2043.5879+0.065
      19.09 06:1043.5229+0.0193
      19.09 06:0343.5036+0.0181
      19.09 06:0043.4855+0.1933
      19.09 05:5043.2922-0.0968
      19.09 05:4043.389-0.6464
      19.09 05:3044.0354-0.0524
      19.09 05:2044.0878-0.1458
      19.09 05:1044.2336+0.2986
      19.09 05:0043.935+0.1055
      19.09 04:5043.8295+0.1461
      19.09 04:4043.6834+0.1504
      19.09 04:3043.533-0.0459
      19.09 04:2043.5789-0.2718
      19.09 04:1043.8507+0.0897
      19.09 04:0343.761+0.0293
      19.09 04:0043.7317-0.2768
      19.09 03:5044.0085-0.5809
      19.09 03:4044.5894-0.4071
      19.09 03:3044.9965+0.6516
      19.09 03:2044.3449-0.0722
      19.09 03:1044.4171+0.5206
      19.09 03:0043.8965-0.1444
      19.09 02:5044.0409+0.1453
      19.09 02:4043.8956-0.0146
      19.09 02:3043.9102+0.0574
      19.09 02:2043.8528-0.0656
      19.09 02:1043.9184+0.2118
      19.09 02:0343.7066+0.0536
      19.09 02:0043.653+0.26
      19.09 01:5043.393-0.0511
      19.09 01:4043.4441-0.1074
      19.09 01:3043.5515-0.0954
      19.09 01:2043.6469-0.0679
      19.09 01:1043.7148-0.5516
      19.09 01:0044.2664-0.1403
      19.09 00:5044.4067+0.3132
      19.09 00:4044.0935+0.2922
      19.09 00:3043.8013-0.0587
      19.09 00:2043.86-0.3391
      19.09 00:1044.1991+0.1486
      19.09 00:0344.0505-0.0626
      19.09 00:0044.1131-0.1384
      18.09 23:5044.2515+0.3826
      18.09 23:4043.8689+0.2172
      18.09 23:3043.6517-0.0128
      18.09 23:2043.6645+0.1967
      18.09 23:1043.4678+0.2154
      18.09 23:0043.2524+0.0155
      18.09 22:5043.2369-0.0726
      18.09 22:4043.3095-0.0565
      18.09 22:3043.366+0.9543
      18.09 22:2042.4117+0.1007
      18.09 22:1042.311+0.1647
      18.09 22:0342.1463-0.0752
      18.09 22:0042.2215+0.0708
      18.09 21:5042.1507-0.1869
      18.09 21:4042.3376-0.2623
      18.09 21:3042.5999+0.0551
      18.09 21:2042.5448-0.2037
      18.09 21:1042.7485-0.0832
      18.09 21:0042.8317-0.0424
      18.09 20:5042.8741+0.0474
      18.09 20:4042.8267+0.1684
      18.09 20:3042.6583-0.0018
      18.09 20:2042.6601+0.5085
      18.09 20:1042.1516-0.208
      18.09 20:0342.3596-0.1022
      18.09 20:0042.4618
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 40.6887
      макс: 47.0751
      за неделю:
      46.5288  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      19.09 19:4046.5288-0.0583
      19.09 18:5045.7876+0.115
      19.09 17:5045.1901-0.6436
      19.09 16:5045.0443+0.3531
      19.09 15:5043.5787+0.1332
      19.09 14:5042.8925+0.1742
      19.09 13:5043.3376-0.701
      19.09 12:5042.3845-0.0241
      19.09 11:5042.7027-0.0524
      19.09 10:5043.8168-0.0706
      19.09 09:5044.067-0.0879
      19.09 08:5044.0468+0.6301
      19.09 07:5043.7154-0.0592
      19.09 06:5043.7005+0.1933
      19.09 05:5043.2922+0.1055
      19.09 04:5043.8295-0.2768
      19.09 03:5044.0085-0.1444
      19.09 02:5044.0409+0.26
      19.09 01:5043.393-0.1403
      19.09 00:5044.4067-0.1384
      18.09 23:5044.2515+0.0155
      18.09 22:5043.2369+0.0708
      18.09 21:5042.1507-0.0424
      18.09 20:5042.8741-0.0556
      18.09 19:5042.5174+0.1673
      18.09 18:5042.4341+0.0041
      18.09 17:5042.6157-0.0112
      18.09 16:5042.5483-0.0217
      18.09 15:5042.4523+0.0609
      18.09 14:5042.0533+0.1038
      18.09 13:5042.0561-0.0166
      18.09 12:5041.818+0.0628
      18.09 11:5041.225+0.0199
      18.09 10:5041.5839+0.1195
      18.09 09:5042.016+0.0728
      18.09 08:5042.0784-0.508
      18.09 07:5042.0398+0.0926
      18.09 06:5042.3724-0.1652
      18.09 05:5042.5025+0.0251
      18.09 04:5041.6126-0.0282
      18.09 03:5042.0338-0.3913
      18.09 02:5042.3252-0.2795
      18.09 01:5042.1515+0.0761
      18.09 00:5040.6887-0.2222
      17.09 23:5040.9802+0.4579
      17.09 22:5041.1679-0.3827
      17.09 21:5041.8388+0.0555
      17.09 20:5042.0241-0.6158
      17.09 19:5043.0097+0.0738
      17.09 18:5042.9914-0.0268
      17.09 17:5042.8926+0.4658
      17.09 16:5042.547+0.2019
      17.09 15:5042.2594-0.0133
      17.09 14:5041.8292+0.0388
      17.09 13:5044.625-0.0704
      17.09 12:5044.7955+0.0473
      17.09 11:5044.2513+0.1177
      17.09 10:5044.234-0.0376
      17.09 09:5044.0076+0.1374
      17.09 08:5044.1437+0.0221
      17.09 07:5044.0589-0.1524
      17.09 06:5044.2417+0.0102
      17.09 05:5044.4126-0.0746
      17.09 04:5044.434-0.0669
      17.09 03:5044.2021-0.2341
      17.09 02:5043.4204+0.0632
      17.09 01:5043.9523-0.0639
      17.09 00:5043.68-0.0769
      16.09 23:5044.7844+0.0936
      16.09 22:5044.9222-0.0396
      16.09 21:5044.936+0.1147
      16.09 20:5045.2409+0.1906
      16.09 19:5044.8362-0.0514
      16.09 18:5044.6943+0.1094
      16.09 17:5044.6539+0.0938
      16.09 16:5044.5935-0.0592
      16.09 15:5044.6919-0.0099
      16.09 14:5044.8556-0.083
      16.09 13:5044.7605-0.1088
      16.09 12:5044.4994-0.0393
      16.09 11:5044.3694+0.0447
      16.09 10:5044.8534-0.2462
      16.09 09:5044.6961+0.3122
      16.09 08:5044.5265+0.1161
      16.09 07:5044.136+0.0193
      16.09 06:5044.3617-0.2002
      16.09 05:5044.9212+0.0735
      16.09 04:5044.6591+0.0212
      16.09 03:5044.5803-0.0282
      16.09 02:5044.4549-0.0034
      16.09 01:5044.6465+0.0448
      16.09 00:5044.8002+0.1965
      15.09 23:5045.2264-0.073
      15.09 22:5045.0871+0.0578
      15.09 21:5045.2597+0.2653
      15.09 20:5044.9429-0.0113
      15.09 19:5045.2361-0.2293
      15.09 18:5045.4959+0.041
      15.09 17:5045.4817-0.0043
      15.09 16:5045.6477+0.0721
      15.09 15:5045.1887+0.0018
      15.09 14:5045.3145+0.1894
      15.09 13:5045.2378-0.0271
      15.09 12:5045.0805-0.0371
      15.09 11:5044.9606+0.0675
      15.09 10:5045.1943+0.091
      15.09 09:5044.8749-0.0354
      15.09 08:5044.9962+0.2676
      15.09 07:5044.8373-0.0453
      15.09 06:5044.7447+0.1654
      15.09 05:5045.0338-0.0766
      15.09 04:5044.8889+0.0135
      15.09 03:5044.8586+0.0008
      15.09 02:5044.4554-0.6946
      15.09 01:5045.1144+0.15
      15.09 00:5044.2606+0.0731
      14.09 23:5044.3006+0.0928
      14.09 22:5044.2628-0.2063
      14.09 21:5044.5074+0.1963
      14.09 20:5044.5433+0.0781
      14.09 19:5044.6888-0.0604
      14.09 18:5044.5109+0.0951
      14.09 17:5044.8028-0.2467
      14.09 16:5045.0013+0.1717
      14.09 15:5044.9853-0.035
      14.09 14:5044.9282-0.1113
      14.09 13:5045.5277+0.0208
      14.09 12:5045.4401-0.1049
      14.09 11:5045.3353-0.0749
      14.09 10:5045.3616+0.1135
      14.09 09:5045.3764-0.0982
      14.09 08:5045.5454+0.0644
      14.09 07:5045.6923+0.0217
      14.09 06:5045.6572-0.0841
      14.09 05:5045.7632+0.1662
      14.09 04:5045.2315-0.0119
      14.09 03:5044.6343-0.0732
      14.09 02:5044.7343-0.0775
      14.09 01:5044.5888+0.0846
      14.09 00:5044.3939-0.0799
      13.09 23:5043.9343-0.0774
      13.09 22:5043.8009+0.196
      13.09 21:5043.9044-0.1463
      13.09 20:5043.5197-0.3047
      13.09 19:5043.7433+0.0422
      13.09 18:5044.1273-0.3885
      13.09 17:5044.3926+0.1211
      13.09 16:5044.455+0.145
      13.09 15:5044.3369+0.3587
      13.09 14:5044.29+0.0599
      13.09 13:5043.8894+0.0101
      13.09 12:5043.5574-0.1399
      13.09 11:5043.9327+0.0623
      13.09 10:5043.8389+0.0546
      13.09 09:5043.7389+0.0128
      13.09 08:5043.7927-0.0237
      13.09 07:5044.0901+0.0349
      13.09 06:5044.0052-0.0361
      13.09 05:5044.1066+0.0971
      13.09 04:5043.8652-0.0543
      13.09 03:5044.0022-0.0089
      13.09 02:5043.8896-0.0454
      13.09 01:5043.7813+0.027
      13.09 00:5043.636+0.0124
      12.09 23:5043.4302-0.0783
      12.09 22:5043.7679-0.1571
      12.09 21:5043.5555+0.0113
      12.09 20:5043.3897+0.0969
      12.09 19:5043.53
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 40.6887
      макс: 57.8074
      за месяц:
        46.5288
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      18.09.202442.5321-0.424
      17.09.202442.9561-1.6025
      16.09.202444.5586-0.5283
      15.09.202445.0869+0.0625
      14.09.202445.0244+0.9861
      13.09.202444.0383+0.1289
      12.09.202443.9094-0.2448
      11.09.202444.1542+0.5211
      10.09.202443.6331-0.1556
      09.09.202443.7887+0.2082
      08.09.202443.5805+1.2207
      07.09.202442.3598+0.5532
      06.09.202441.8066-1.4167
      05.09.202443.2233-5.3943
      04.09.202448.6176-2.2414
      03.09.202450.859-1.8938
      02.09.202452.7528-4.4934
      01.09.202457.2462-0.5612
      31.08.202457.8074+0.2368
      30.08.202457.5706+2.3677
      29.08.202455.2029+0.723
      28.08.202454.4799+0.4681
      27.08.202454.0118+2.1684
      26.08.202451.8434+0.7804
      25.08.202451.063+1.7009
      24.08.202449.3621+0.3342
      23.08.202449.0279+2.0651
      22.08.202446.9628+1.3061
      21.08.202445.6567+0.4388
      20.08.202445.2179+1.5822
      19.08.202443.6357
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев. Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      18.09.202442.5321-0.424
      17.09.202442.9561-1.6025
      16.09.202444.5586-0.5283
      15.09.202445.0869+0.0625
      14.09.202445.0244+0.9861
      13.09.202444.0383+0.1289
      12.09.202443.9094-0.2448
      11.09.202444.1542+0.5211
      10.09.202443.6331-0.1556
      09.09.202443.7887+0.2082
      08.09.202443.5805+1.2207
      07.09.202442.3598+0.5532
      06.09.202441.8066-1.4167
      05.09.202443.2233-5.3943
      04.09.202448.6176-2.2414
      03.09.202450.859-1.8938
      02.09.202452.7528-4.4934
      01.09.202457.2462-0.5612
      31.08.202457.8074+0.2368
      30.08.202457.5706+2.3677
      29.08.202455.2029+0.723
      28.08.202454.4799+0.4681
      27.08.202454.0118+2.1684
      26.08.202451.8434+0.7804
      25.08.202451.063+1.7009
      24.08.202449.3621+0.3342
      23.08.202449.0279+2.0651
      22.08.202446.9628+1.3061
      21.08.202445.6567+0.4388
      20.08.202445.2179+1.5822
      19.08.202443.6357+3.0863
      18.08.202440.5494+0.9968
      17.08.202439.5526-2.5222
      16.08.202442.0748+0.3067
      15.08.202441.7681-2.5861
      14.08.202444.3542-1.11
      13.08.202445.4642+0.7431
      12.08.202444.7211+1.2545
      11.08.202443.4666-10.0009
      10.08.202453.4675+0.8889
      09.08.202452.5786+0.031
      08.08.202452.5476+1.9443
      07.08.202450.6033-0.1452
      06.08.202450.7485-0.4997
      05.08.202451.2482+4.8812
      04.08.202446.367+3.3002
      03.08.202443.0668+1.7397
      02.08.202441.3271+0.5346
      01.08.202440.7925+1.7122
      31.07.202439.0803+0.5965
      30.07.202438.4838-0.2036
      29.07.202438.6874-0.1924
      28.07.202438.8798+1.2894
      27.07.202437.5904+1.4406
      26.07.202436.1498+4.1865
      25.07.202431.9633-0.103
      24.07.202432.0663+32.0663
      23.07.20240+32.0663
      22.07.20240+32.0663
      21.07.20240+32.0663
      20.07.20240+32.0663
      19.07.20240+32.0663
      18.07.20240+32.0663
      17.07.20240+32.0663
      16.07.20240+32.0663
      15.07.20240+32.0663
      14.07.20240+32.0663
      13.07.20240+32.0663
      12.07.20240+32.0663
      11.07.20240+32.0663
      10.07.20240+32.0663
      09.07.20240+32.0663
      08.07.20240+32.0663
      07.07.20240+32.0663
      06.07.20240+32.0663
      05.07.20240+32.0663
      04.07.20240+32.0663
      03.07.20240+32.0663
      02.07.20240+32.0663
      01.07.20240+32.0663
      30.06.20240+32.0663
      29.06.20240+32.0663
      28.06.20240+32.0663
      27.06.20240+32.0663
      26.06.20240+32.0663
      25.06.20240+32.0663
      24.06.20240+32.0663
      23.06.20240+32.0663
      22.06.20240+32.0663
      21.06.20240+32.0663
      20.06.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.