Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, Avalanche »

    Курс Apricot Finance к Avalanche

    Обновлено: 28.04.2024 20:30:01

    =
    Калькулятор APT - AVAX / Обратный расчет: курс Avalanche к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно avalanche, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25928
      макс: 0.26247
      за сутки:
      0.26183  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      28.04 20:300.26183+0.00023
      28.04 20:200.2616+0.001
      28.04 20:100.2606-1.0E-5
      28.04 20:030.26061+7.0E-5
      28.04 20:000.26054-4.0E-5
      28.04 19:500.26058-3.0E-5
      28.04 19:400.26061-0.0005
      28.04 19:300.26111-0.00025
      28.04 19:200.26136+2.0E-5
      28.04 19:100.26134+0.00149
      28.04 19:000.25985-0.00126
      28.04 18:500.26111-0.00026
      28.04 18:400.26137-9.0E-5
      28.04 18:300.26146-0.00027
      28.04 18:200.26173-0.00035
      28.04 18:100.26208-0.00038
      28.04 18:030.26246+0.00019
      28.04 18:000.26227-5.0E-5
      28.04 17:500.26232-4.0E-5
      28.04 17:400.26236-6.0E-5
      28.04 17:300.26242+0.00039
      28.04 17:200.26203-0.00023
      28.04 17:100.26226+0.00027
      28.04 17:000.26199-0.00023
      28.04 16:500.26222-8.0E-5
      28.04 16:400.2623+0.00043
      28.04 16:300.26187+0.00021
      28.04 16:200.26166+0.00022
      28.04 16:100.26144-5.0E-5
      28.04 16:030.26149-5.0E-5
      28.04 16:000.26154+0.00017
      28.04 15:500.26137+1.0E-5
      28.04 15:400.26136-0.00021
      28.04 15:300.26157+0.00011
      28.04 15:200.26146-0.00014
      28.04 15:100.2616+0.00014
      28.04 15:000.26146+0.00039
      28.04 14:500.26107+0.00014
      28.04 14:400.26093+0.00021
      28.04 14:300.26072-0.00017
      28.04 14:200.26089-0.00023
      28.04 14:100.26112+5.0E-5
      28.04 14:030.26107+5.0E-5
      28.04 14:000.26102-2.0E-5
      28.04 13:500.26104-0.00042
      28.04 13:400.26146+7.0E-5
      28.04 13:300.26139+0.0001
      28.04 13:200.26129-7.0E-5
      28.04 13:100.26136-0.00019
      28.04 13:000.26155+9.0E-5
      28.04 12:500.26146-6.0E-5
      28.04 12:400.26152-9.0E-5
      28.04 12:300.26161-
      28.04 12:200.26161-4.0E-5
      28.04 12:100.26165-0.00029
      28.04 12:030.26194+5.0E-5
      28.04 12:000.26189+0.00033
      28.04 11:500.26156-0.00012
      28.04 11:400.26168-6.0E-5
      28.04 11:300.26174+0.00027
      28.04 11:200.26147+0.00046
      28.04 11:100.26101-8.0E-5
      28.04 11:000.26109-1.0E-5
      28.04 10:500.2611-0.00024
      28.04 10:400.26134+0.00016
      28.04 10:300.26118-0.00091
      28.04 10:200.26209-0.00038
      28.04 10:100.26247+0.00013
      28.04 10:030.26234-1.0E-5
      28.04 10:000.26235+4.0E-5
      28.04 09:500.26231+0.00019
      28.04 09:400.26212+0.00021
      28.04 09:300.26191+0.00049
      28.04 09:200.26142+0.0001
      28.04 09:100.26132+0.00023
      28.04 09:000.26109+0.00026
      28.04 08:500.26083-0.00044
      28.04 08:400.26127-0.00042
      28.04 08:300.26169+0.00045
      28.04 08:200.26124-0.00011
      28.04 08:100.26135-
      28.04 08:030.26135+3.0E-5
      28.04 08:000.26132+4.0E-5
      28.04 07:500.26128+2.0E-5
      28.04 07:400.26126+0.0002
      28.04 07:300.26106+0.00013
      28.04 07:200.26093-0.00024
      28.04 07:100.26117-0.00044
      28.04 07:000.26161-0.00053
      28.04 06:500.26214-
      28.04 06:400.26214+0.00023
      28.04 06:300.26191+0.00025
      28.04 06:200.26166+6.0E-5
      28.04 06:100.2616+0.0002
      28.04 06:030.2614+0.00012
      28.04 06:000.26128-0.00029
      28.04 05:500.26157+0.00029
      28.04 05:400.26128-0.00023
      28.04 05:300.26151+5.0E-5
      28.04 05:200.26146-0.00037
      28.04 05:100.26183+0.00065
      28.04 05:000.26118+0.00011
      28.04 04:500.26107+7.0E-5
      28.04 04:400.261+0.00023
      28.04 04:300.26077+0.00032
      28.04 04:200.26045-0.00024
      28.04 04:100.26069-0.00037
      28.04 04:030.26106+0.00026
      28.04 04:000.2608+0.00041
      28.04 03:500.26039-0.0002
      28.04 03:400.26059-0.00044
      28.04 03:300.26103-0.00044
      28.04 03:200.26147-0.00019
      28.04 03:100.26166+0.00029
      28.04 03:000.26137-0.00019
      28.04 02:500.26156-8.0E-5
      28.04 02:400.26164+0.00018
      28.04 02:300.26146+0.00066
      28.04 02:200.2608-0.00017
      28.04 02:100.26097-0.0001
      28.04 02:030.26107+5.0E-5
      28.04 02:000.26102+0.00015
      28.04 01:500.26087-0.00013
      28.04 01:400.261+0.0001
      28.04 01:300.2609-5.0E-5
      28.04 01:200.26095-0.00035
      28.04 01:100.2613-
      28.04 01:000.2613-9.0E-5
      28.04 00:500.26139-0.00015
      28.04 00:400.26154-0.00043
      28.04 00:300.26197-0.0001
      28.04 00:200.26207+1.0E-5
      28.04 00:100.26206+4.0E-5
      28.04 00:030.26202+1.0E-5
      28.04 00:000.26201-0.00017
      27.04 23:500.26218+0.00024
      27.04 23:400.26194+0.00017
      27.04 23:300.26177-8.0E-5
      27.04 23:200.26185+0.00019
      27.04 23:100.26166-0.0003
      27.04 23:000.26196-4.0E-5
      27.04 22:500.262+0.00033
      27.04 22:400.26167+8.0E-5
      27.04 22:300.26159-0.0001
      27.04 22:200.26169-0.00022
      27.04 22:100.26191+0.00043
      27.04 22:030.26148-1.0E-5
      27.04 22:000.26149+0.00097
      27.04 21:500.26052+0.00041
      27.04 21:400.26011-3.0E-5
      27.04 21:300.26014-3.0E-5
      27.04 21:200.26017+0.00089
      27.04 21:100.25928-0.00011
      27.04 21:000.25939
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24775
      макс: 0.27026
      за неделю:
      0.26183  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      28.04 20:300.26183-4.0E-5
      28.04 19:500.26058-0.00126
      28.04 18:500.26111-5.0E-5
      28.04 17:500.26232-0.00023
      28.04 16:500.26222+0.00017
      28.04 15:500.26137+0.00039
      28.04 14:500.26107-2.0E-5
      28.04 13:500.26104+9.0E-5
      28.04 12:500.26146+0.00033
      28.04 11:500.26156-1.0E-5
      28.04 10:500.2611+4.0E-5
      28.04 09:500.26231+0.00026
      28.04 08:500.26083+4.0E-5
      28.04 07:500.26128-0.00053
      28.04 06:500.26214-0.00029
      28.04 05:500.26157+0.00011
      28.04 04:500.26107+0.00041
      28.04 03:500.26039-0.00019
      28.04 02:500.26156+0.00015
      28.04 01:500.26087-9.0E-5
      28.04 00:500.26139-0.00017
      27.04 23:500.26218-4.0E-5
      27.04 22:500.262+0.00097
      27.04 21:500.26052-0.00069
      27.04 20:500.26008+0.00019
      27.04 19:500.2593+0.00011
      27.04 18:500.25939+0.00021
      27.04 17:500.25773+0.00021
      27.04 16:500.2573-0.00012
      27.04 15:500.25699-0.00033
      27.04 14:500.25811-9.0E-5
      27.04 13:500.25792+0.00039
      27.04 12:500.2592-0.00017
      27.04 11:500.25952-
      27.04 10:500.25776-6.0E-5
      27.04 09:500.25911+0.00036
      27.04 08:500.26102+0.00077
      27.04 07:500.25754+4.0E-5
      27.04 06:500.25696+0.00071
      27.04 05:500.25672+0.00048
      27.04 04:500.2582-0.00037
      27.04 03:500.25827-1.0E-5
      27.04 02:500.25717+0.00072
      27.04 01:500.25661+0.00012
      27.04 00:500.25545+3.0E-5
      26.04 23:500.2542-0.00042
      26.04 22:500.25473+4.0E-5
      26.04 21:500.25389-0.00018
      26.04 20:500.25403-0.00023
      26.04 19:500.25393-2.0E-5
      26.04 18:500.25236+2.0E-5
      26.04 17:500.25173-0.00101
      26.04 16:500.25205+0.00041
      26.04 15:500.25224+1.0E-5
      26.04 14:500.25197+8.0E-5
      26.04 13:500.25186-0.00029
      26.04 12:500.25131-0.00044
      26.04 11:500.2524-0.00018
      26.04 10:500.25185+0.00017
      26.04 09:500.25221-0.00037
      26.04 08:500.25386+7.0E-5
      26.04 07:500.25297+7.0E-5
      26.04 06:500.25243-0.00015
      26.04 05:500.25376+0.0001
      26.04 04:500.25477+0.00031
      26.04 03:500.25344-2.0E-5
      26.04 02:500.25406+0.00047
      26.04 01:500.25398-0.00039
      26.04 00:500.25459+0.00015
      25.04 23:500.25487+0.00018
      25.04 22:500.25441+0.00041
      25.04 21:500.2549-0.00027
      25.04 20:500.25517-0.00025
      25.04 19:500.25646+0.00038
      25.04 18:500.25542-6.0E-5
      25.04 17:500.25349-0.00055
      25.04 16:500.2527-0.00041
      25.04 15:500.25282-0.00093
      25.04 14:500.2533-9.0E-5
      25.04 13:500.25306-0.0005
      25.04 12:500.25278+0.00027
      25.04 11:500.25266-0.00057
      25.04 10:500.25297-0.00038
      25.04 09:500.25368+0.00022
      25.04 08:500.25337-0.0001
      25.04 07:500.24977+3.0E-5
      25.04 06:500.25001+0.00027
      25.04 05:500.25049-0.00049
      25.04 04:500.25083-2.0E-5
      25.04 03:500.25108-0.00014
      25.04 02:500.25166-0.00018
      25.04 01:500.2521-0.00037
      25.04 00:500.25149-0.00011
      24.04 23:500.25117-0.00043
      24.04 22:500.25083+0.00023
      24.04 21:500.2509-0.0001
      24.04 20:500.25106+4.0E-5
      24.04 19:500.25217+0.00055
      24.04 18:500.25268-0.00018
      24.04 17:500.25209+0.00058
      24.04 16:500.2509+0.00011
      24.04 15:500.25191-0.00021
      24.04 14:500.2523+0.00037
      24.04 13:500.25088-0.00015
      24.04 12:500.25128-4.0E-5
      24.04 11:500.25257-0.00014
      24.04 10:500.25313+0.00072
      24.04 09:500.25114+0.00204
      24.04 08:500.25091-0.00021
      24.04 07:500.24976+0.00077
      24.04 06:500.24775+0.00018
      24.04 05:500.24889-0.00044
      24.04 04:500.25092+0.00042
      24.04 03:500.25157-9.0E-5
      24.04 02:500.25545+6.0E-5
      24.04 01:500.25475-0.00034
      24.04 00:500.2541-0.00042
      23.04 23:500.25563+0.00053
      23.04 22:500.25316+6.0E-5
      23.04 21:500.25155+0.0005
      23.04 20:500.25183-0.00058
      23.04 19:500.25355+1.0E-5
      23.04 18:500.25404-0.00132
      23.04 17:500.25605-0.00054
      23.04 16:500.25848-0.00058
      23.04 15:500.25956+0.00024
      23.04 14:500.25896-0.00048
      23.04 13:500.25931-0.00014
      23.04 12:500.25871+0.00045
      23.04 11:500.25812+0.00046
      23.04 10:500.25655-0.00041
      23.04 09:500.25691-0.00021
      23.04 08:500.25743+0.00032
      23.04 07:500.25609-3.0E-5
      23.04 06:500.25686-0.00021
      23.04 05:500.25869-0.00024
      23.04 04:500.26013+0.00014
      23.04 03:500.25806-0.00026
      23.04 02:500.25997-0.00025
      23.04 01:500.25919+0.00047
      23.04 00:500.25797+0.00043
      22.04 23:500.25831-0.00065
      22.04 22:500.25967+6.0E-5
      22.04 21:500.26071+0.00032
      22.04 20:500.25966-7.0E-5
      22.04 19:500.25927-0.00036
      22.04 18:500.25946-0.00083
      22.04 17:500.26044-0.00033
      22.04 16:500.26077+0.0002
      22.04 15:500.25995+0.00189
      22.04 14:500.25866-0.00127
      22.04 13:500.26008-0.00055
      22.04 12:500.26186-0.00198
      22.04 11:500.26671+0.00109
      22.04 10:500.26725+0.00051
      22.04 09:500.26486+0.00142
      22.04 08:500.26601+0.0001
      22.04 07:500.26555+0.00061
      22.04 06:500.26772-0.00012
      22.04 05:500.26789+0.00047
      22.04 04:500.27019-0.0006
      22.04 03:500.27026+0.00046
      22.04 02:500.26888+0.00041
      22.04 01:500.26794-0.00022
      22.04 00:500.26764+0.0006
      21.04 23:500.26608-0.0001
      21.04 22:500.26632+0.00014
      21.04 21:500.26589+0.00015
      21.04 20:500.26623
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 0.24775
      макс: 0.32947
      за месяц:
        0.26183
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      27.04.20240.25918+0.00573
      26.04.20240.25345+0.00023
      25.04.20240.25322+0.00191
      24.04.20240.25131-0.00493
      23.04.20240.25624-0.00591
      22.04.20240.26215-0.00452
      21.04.20240.26667-0.00429
      20.04.20240.27096+0.00083
      19.04.20240.27013+0.00048
      18.04.20240.26965-0.00027
      17.04.20240.26992+0.00848
      16.04.20240.26144+0.00363
      15.04.20240.25781-0.0007
      14.04.20240.25851-9.0E-5
      13.04.20240.2586+0.00193
      12.04.20240.25667-0.00374
      11.04.20240.26041+7.0E-5
      10.04.20240.26034-0.02078
      09.04.20240.28112+0.0003
      08.04.20240.28082+0.00093
      07.04.20240.27989+0.00085
      06.04.20240.27904-0.01235
      05.04.20240.29139-0.01259
      04.04.20240.30398-0.00243
      03.04.20240.30641-0.01384
      02.04.20240.32025-0.00922
      01.04.20240.32947+0.01855
      31.03.20240.31092-0.00626
      30.03.20240.31718-0.00174
      29.03.20240.31892-0.00518
      28.03.20240.3241
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 0.21923
      макс: 0.33612
      за квартал:
        0.26183
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      27.04.20240.25918+0.00573
      26.04.20240.25345+0.00023
      25.04.20240.25322+0.00191
      24.04.20240.25131-0.00493
      23.04.20240.25624-0.00591
      22.04.20240.26215-0.00452
      21.04.20240.26667-0.00429
      20.04.20240.27096+0.00083
      19.04.20240.27013+0.00048
      18.04.20240.26965-0.00027
      17.04.20240.26992+0.00848
      16.04.20240.26144+0.00363
      15.04.20240.25781-0.0007
      14.04.20240.25851-9.0E-5
      13.04.20240.2586+0.00193
      12.04.20240.25667-0.00374
      11.04.20240.26041+7.0E-5
      10.04.20240.26034-0.02078
      09.04.20240.28112+0.0003
      08.04.20240.28082+0.00093
      07.04.20240.27989+0.00085
      06.04.20240.27904-0.01235
      05.04.20240.29139-0.01259
      04.04.20240.30398-0.00243
      03.04.20240.30641-0.01384
      02.04.20240.32025-0.00922
      01.04.20240.32947+0.01855
      31.03.20240.31092-0.00626
      30.03.20240.31718-0.00174
      29.03.20240.31892-0.00518
      28.03.20240.3241-0.0059
      27.03.20240.33+0.01324
      26.03.20240.31676+0.03044
      25.03.20240.28632-0.01613
      24.03.20240.30245+0.01019
      23.03.20240.29226-0.00251
      22.03.20240.29477+0.01771
      21.03.20240.27706-0.00245
      20.03.20240.27951+0.01387
      19.03.20240.26564+0.03547
      18.03.20240.23017-0.01119
      17.03.20240.24136+0.00497
      16.03.20240.23639-0.0102
      15.03.20240.24659-0.00188
      14.03.20240.24847+0.00337
      13.03.20240.2451-0.01416
      12.03.20240.25926-0.01518
      11.03.20240.27444-0.02396
      10.03.20240.2984-0.00753
      09.03.20240.30593+0.00268
      08.03.20240.30325-0.00843
      07.03.20240.31168-0.02444
      06.03.20240.33612+0.03195
      05.03.20240.30417+0.02574
      04.03.20240.27843+0.01144
      03.03.20240.26699-0.00141
      02.03.20240.2684+0.00507
      01.03.20240.26333-0.01602
      29.02.20240.27935-0.0046
      28.02.20240.28395+0.02893
      27.02.20240.25502-0.00399
      26.02.20240.25901+0.00102
      25.02.20240.25799+0.00039
      24.02.20240.2576+0.00577
      23.02.20240.25183+0.01839
      22.02.20240.23344-0.01264
      21.02.20240.24608-0.00609
      20.02.20240.25217+0.00247
      19.02.20240.2497+0.00881
      18.02.20240.24089+0.00011
      17.02.20240.24078-0.0043
      16.02.20240.24508+0.00499
      15.02.20240.24009+0.01153
      14.02.20240.22856+0.00248
      13.02.20240.22608-0.00247
      12.02.20240.22855+0.00171
      11.02.20240.22684+0.00761
      10.02.20240.21923-0.01913
      09.02.20240.23836-0.01062
      08.02.20240.24898-0.00122
      07.02.20240.2502+0.00893
      06.02.20240.24127+0.00661
      05.02.20240.23466-0.00995
      04.02.20240.24461-0.01835
      03.02.20240.26296+0.0005
      02.02.20240.26246+0.00658
      01.02.20240.25588+0.01329
      31.01.20240.24259-0.00059
      30.01.20240.24318-0.00571
      29.01.20240.24889+0.0029
      28.01.20240.24599

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.