Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Apricot Finance
- Биткоин 101850.02
- Эфириум 3897.12
- Tether 1.0008
- Рипл 2.3699
- Solana 240.28
- Binance Coin 725.17
- Cardano 1.2102
- USD Coin 0.99972
- TRON 0.3312
- Avalanche 52.3982
- SHIBA INU 3.149E-5
- Tokamak Network 6.9375
- Polkadot 10.8553
- ChainLink 24.1013
- Stellar Lumens 0.49476
- Salmonation 4.2506
- Bitcoin Cash 612.16
- Hedera Hashgraph 0.30159
- Лайткоин 144.82
- NEAR Protocol 7.9066
Курс Apricot Finance к австралийскому доллару
Обновлено: 05.12.2024 19:20:01
Стоимость Apricot Finance (APT) на текущий момент составляет 22.1044 AUD, а общий объем торгов за 24 часа – 1 271 781 973 AUD.
Рыночная капитализация составляет 11 832 839 474 AUD. За последние 24 часа курс Apricot Finance относительно австралийского доллара вырос на +2.68%. Изменение за неделю составило +16.43%.
| = | ||
| Калькулятор APT - AUD / Обратный расчет: курс австралийского доллара к Apricot Finance | ||
| 67% | 33% |
Графики
Динамика изменения курса apricot finance относительно австралийского доллара, за 1 APT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 20.4689макс: 22.8208за сутки:
22.1044 Таблица изменений курса apricot finance : показать
Дата Курс +/- 05.12 19:20 22.1044 -0.046 05.12 19:10 22.1504 +0.0013 05.12 19:00 22.1491 +0.0874 05.12 18:50 22.0617 -0.1879 05.12 18:40 22.2496 +0.1468 05.12 18:30 22.1028 -0.1948 05.12 18:20 22.2976 +0.1249 05.12 18:10 22.1727 +0.1269 05.12 18:03 22.0458 -0.0077 05.12 18:00 22.0535 +0.08 05.12 17:50 21.9735 -0.0308 05.12 17:40 22.0043 +0.0622 05.12 17:30 21.9421 -0.3 05.12 17:20 22.2421 +0.0978 05.12 17:10 22.1443 -0.0748 05.12 17:00 22.2191 -0.0144 05.12 16:50 22.2335 -0.0951 05.12 16:40 22.3286 +0.2226 05.12 16:30 22.106 +0.2115 05.12 16:20 21.8945 +0.0304 05.12 16:10 21.8641 +0.0266 05.12 16:03 21.8375 -0.0405 05.12 16:00 21.878 -0.0008 05.12 15:50 21.8788 +0.0436 05.12 15:40 21.8352 -0.1113 05.12 15:30 21.9465 +0.0465 05.12 15:20 21.9 +0.0031 05.12 15:10 21.8969 +0.0087 05.12 15:00 21.8882 -0.0936 05.12 14:50 21.9818 +0.2683 05.12 14:40 21.7135 +0.0164 05.12 14:30 21.6971 -0.1467 05.12 14:20 21.8438 +0.1059 05.12 14:10 21.7379 -0.0004 05.12 14:03 21.7383 -0.0059 05.12 14:00 21.7442 +0.0407 05.12 13:50 21.7035 -0.0064 05.12 13:40 21.7099 -0.1248 05.12 13:30 21.8347 +0.1106 05.12 13:20 21.7241 -0.1184 05.12 13:10 21.8425 -0.0902 05.12 13:00 21.9327 -0.0288 05.12 12:50 21.9615 +0.0458 05.12 12:40 21.9157 -0.0379 05.12 12:30 21.9536 +0.1251 05.12 12:20 21.8285 +0.0624 05.12 12:10 21.7661 -0.1103 05.12 12:03 21.8764 -0.0197 05.12 12:00 21.8961 +0.0135 05.12 11:50 21.8826 -0.0466 05.12 11:40 21.9292 -0.0621 05.12 11:30 21.9913 +0.1058 05.12 11:20 21.8855 +0.0696 05.12 11:10 21.8159 -0.0539 05.12 11:00 21.8698 -0.0278 05.12 10:50 21.8976 -0.0446 05.12 10:40 21.9422 +0.3413 05.12 10:30 21.6009 +0.0928 05.12 10:20 21.5081 -0.2281 05.12 10:10 21.7362 +0.0556 05.12 10:03 21.6806 -0.0505 05.12 10:00 21.7311 +0.0388 05.12 09:50 21.6923 +0.1032 05.12 09:40 21.5891 +0.2306 05.12 09:30 21.3585 +0.0052 05.12 09:20 21.3533 -0.06 05.12 09:10 21.4133 +0.0913 05.12 09:00 21.322 +0.1833 05.12 08:50 21.1387 -0.2635 05.12 08:40 21.4022 +0.0292 05.12 08:30 21.373 +0.0025 05.12 08:20 21.3705 -0.0449 05.12 08:10 21.4154 -0.0487 05.12 08:03 21.4641 -0.0149 05.12 08:00 21.479 -0.0568 05.12 07:50 21.5358 +0.0693 05.12 07:40 21.4665 +0.1148 05.12 07:30 21.3517 +0.0286 05.12 07:20 21.3231 +0.2147 05.12 07:10 21.1084 +0.1311 05.12 07:00 20.9773 -0.0637 05.12 06:50 21.041 -0.1103 05.12 06:40 21.1513 -0.3635 05.12 06:30 21.5148 -0.0878 05.12 06:20 21.6026 +0.2723 05.12 06:10 21.3303 +0.1901 05.12 06:03 21.1402 +0.0535 05.12 06:00 21.0867 -0.0694 05.12 05:50 21.1561 +0.0198 05.12 05:40 21.1363 +0.1808 05.12 05:30 20.9555 +0.079 05.12 05:20 20.8765 +0.1873 05.12 05:10 20.6892 +0.0919 05.12 05:00 20.5973 -0.0894 05.12 04:50 20.6867 +0.1336 05.12 04:40 20.5531 +0.0842 05.12 04:30 20.4689 -0.232 05.12 04:20 20.7009 -0.2093 05.12 04:10 20.9102 -0.5531 05.12 04:03 21.4633 -0.0523 05.12 04:00 21.5156 -0.1712 05.12 03:50 21.6868 -0.0771 05.12 03:40 21.7639 +0.0697 05.12 03:30 21.6942 -0.1452 05.12 03:20 21.8394 -0.0885 05.12 03:10 21.9279 -0.0451 05.12 03:00 21.973 +0.1136 05.12 02:50 21.8594 +0.1184 05.12 02:40 21.741 +0.0738 05.12 02:30 21.6672 -0.2072 05.12 02:20 21.8744 -0.104 05.12 02:10 21.9784 -0.1311 05.12 02:03 22.1095 +0.01 05.12 02:00 22.0995 -0.1366 05.12 01:50 22.2361 -0.0952 05.12 01:40 22.3313 -0.0514 05.12 01:30 22.3827 -0.0821 05.12 01:20 22.4648 -0.0616 05.12 01:10 22.5264 +0.0629 05.12 01:00 22.4635 +0.0612 05.12 00:50 22.4023 -0.0642 05.12 00:40 22.4665 +0.099 05.12 00:30 22.3675 +0.0273 05.12 00:20 22.3402 +0.092 05.12 00:10 22.2482 +0.003 05.12 00:03 22.2452 -0.0085 05.12 00:00 22.2537 -0.0666 04.12 23:50 22.3203 -0.2894 04.12 23:40 22.6097 -0.1942 04.12 23:30 22.8039 -0.0169 04.12 23:20 22.8208 +0.116 04.12 23:10 22.7048 +0.1073 04.12 23:00 22.5975 -0.0522 04.12 22:50 22.6497 -0.0002 04.12 22:40 22.6499 +0.1047 04.12 22:30 22.5452 +0.0516 04.12 22:20 22.4936 +0.1182 04.12 22:10 22.3754 +0.1539 04.12 22:03 22.2215 -0.0092 04.12 22:00 22.2307 +0.0009 04.12 21:50 22.2298 +0.1051 04.12 21:40 22.1247 -0.0871 04.12 21:30 22.2118 -0.0213 04.12 21:20 22.2331 +0.1322 04.12 21:10 22.1009 +0.0355 04.12 21:00 22.0654 +0.337 04.12 20:50 21.7284 -0.1275 04.12 20:40 21.8559 +0.1923 04.12 20:30 21.6636 +0.1454 04.12 20:20 21.5182 -0.2136 04.12 20:10 21.7318 +0.2195 04.12 20:03 21.5123 -0.0153 04.12 20:00 21.5276 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 18.9857макс: 23.0129за неделю:
22.1044 Таблица изменений курса apricot finance : показать
Дата Курс +/- 05.12 19:20 22.1044 +0.0874 05.12 18:50 22.0617 +0.08 05.12 17:50 21.9735 -0.0144 05.12 16:50 22.2335 -0.0008 05.12 15:50 21.8788 -0.0936 05.12 14:50 21.9818 +0.0407 05.12 13:50 21.7035 -0.0288 05.12 12:50 21.9615 +0.0135 05.12 11:50 21.8826 -0.0278 05.12 10:50 21.8976 +0.0388 05.12 09:50 21.6923 +0.1833 05.12 08:50 21.1387 -0.0568 05.12 07:50 21.5358 -0.0637 05.12 06:50 21.041 -0.0694 05.12 05:50 21.1561 -0.0894 05.12 04:50 20.6867 -0.1712 05.12 03:50 21.6868 +0.1136 05.12 02:50 21.8594 -0.1366 05.12 01:50 22.2361 +0.0612 05.12 00:50 22.4023 -0.0666 04.12 23:50 22.3203 -0.0522 04.12 22:50 22.6497 +0.0009 04.12 21:50 22.2298 +0.337 04.12 20:50 21.7284 -0.1954 04.12 19:50 21.723 -0.1886 04.12 18:50 22.7278 -0.162 04.12 17:50 22.7306 +0.0876 04.12 16:50 22.5871 +0.1372 04.12 15:50 22.7076 +0.1196 04.12 14:50 23.0129 -0.0053 04.12 13:50 22.7896 -0.0786 04.12 12:50 22.5885 -0.0865 04.12 11:50 22.59 -0.0668 04.12 10:50 22.5118 +0.0438 04.12 09:50 22.5732 +0.3819 04.12 07:40 22.1631 +0.0905 04.12 06:50 22.245 +0.0362 04.12 05:50 21.9224 +0.1209 04.12 04:50 22.3013 +0.0076 04.12 03:50 22.2864 +0.0889 04.12 02:50 22.3555 +0.2397 04.12 01:50 21.932 -0.1112 04.12 00:50 21.9913 +0.1142 03.12 23:50 21.8002 -0.0034 03.12 22:50 21.5131 -0.03 03.12 21:50 21.6491 +0.0184 03.12 20:50 21.3244 -0.2017 03.12 19:50 21.4179 +0.2114 03.12 18:50 21.3402 +0.3013 03.12 17:50 20.779 -0.5138 03.12 16:50 21.4603 +0.1987 03.12 15:50 22.1431 +0.2264 03.12 14:50 21.8273 -0.4294 03.12 13:50 21.9423 +0.0009 03.12 12:50 21.9356 -0.1343 03.12 11:50 21.7498 +0.043 03.12 10:50 21.7713 -0.3552 03.12 09:50 22.0093 +0.0115 03.12 08:50 21.6171 +0.0406 03.12 07:50 21.6745 -0.0111 03.12 06:50 21.5965 +0.0424 03.12 05:50 21.3056 -0.2226 03.12 04:50 21.4666 -0.0434 03.12 03:50 22.0477 -0.066 03.12 02:50 21.2185 +0.1361 03.12 01:50 20.383 +0.0003 03.12 00:50 20.3922 -0.009 02.12 23:50 19.9377 +0.0175 02.12 22:50 19.8 -0.0159 02.12 21:50 19.7787 -0.0412 02.12 20:50 19.4785 -0.0147 02.12 19:50 19.9234 -0.0372 02.12 18:50 20.3498 -0.0438 02.12 17:50 20.0019 +0.0915 02.12 16:50 19.6333 +0.0023 02.12 15:50 19.2708 -0.0583 02.12 14:50 19.2167 -0.1171 02.12 13:50 19.1701 +0.19 02.12 12:50 19.3751 +0.1165 02.12 11:50 19.1389 -0.0164 02.12 10:50 20.0046 +0.0167 02.12 09:50 20.0985 +0.2956 02.12 08:50 19.9205 +0.044 02.12 07:50 19.8324 -0.3774 02.12 06:50 20.203 +0.1179 02.12 05:50 20.4925 +0.1852 02.12 04:50 20.7399 +0.0295 02.12 03:50 20.5438 -0.096 02.12 02:50 20.7394 +0.0074 02.12 01:50 20.6475 +0.0163 02.12 00:50 20.7023 +0.0677 01.12 23:50 20.4797 +0.0396 01.12 22:50 20.6959 -0.0387 01.12 21:50 20.7801 +0.01 01.12 20:50 20.8545 -0.0621 01.12 19:50 21.0469 -0.2037 01.12 18:50 21.3273 +0.0126 01.12 17:50 20.7785 -0.058 01.12 16:50 20.9026 +0.0189 01.12 15:50 20.7571 +0.0286 01.12 14:50 20.6309 -0.03 01.12 13:50 20.4778 +0.0545 01.12 12:50 20.5613 +0.033 01.12 11:50 20.5635 +0.0704 01.12 10:50 20.4691 -0.0353 01.12 09:50 20.2822 -0.0164 01.12 08:50 20.1435 -0.0043 01.12 07:50 20.183 -0.0993 01.12 06:50 20.1727 +0.049 01.12 05:50 19.9057 -0.2029 01.12 04:50 20.3525 -0.0425 01.12 03:50 20.4884 -0.0614 01.12 02:50 20.646 +0.0064 01.12 01:50 20.488 +0.0233 01.12 00:50 20.6979 +0.0656 30.11 23:50 20.6105 -0.0232 30.11 22:50 20.7257 -0.0314 30.11 21:50 20.8016 +0.06 30.11 20:50 20.7678 -0.0621 30.11 19:50 20.7337 +0.0827 30.11 18:50 20.2941 -0.0102 30.11 17:50 20.201 -0.0538 30.11 16:50 20.0885 -0.1234 30.11 15:50 20.1223 -0.086 30.11 14:50 19.9471 -0.0562 30.11 13:50 19.8412 +0.0189 30.11 12:50 20.0935 -0.0196 30.11 11:50 20.2452 +0.0129 30.11 10:50 20.105 -0.1924 30.11 09:50 20.208 +0.0639 30.11 08:50 20.1062 -0.0647 30.11 07:50 20.1689 -0.0305 30.11 06:50 20.2922 +0.0284 30.11 05:50 20.1701 +0.0575 30.11 04:50 20.3799 +0.0043 30.11 03:50 20.2713 -0.04 30.11 02:50 20.4594 -0.0184 30.11 01:50 20.4088 +0.1059 30.11 00:50 20.2134 -0.0788 29.11 23:50 20.2037 +0.0505 29.11 22:50 20.0872 -0.1229 29.11 21:50 20.1479 -0.009 29.11 20:50 20.0284 +0.0021 29.11 19:50 19.9352 +0.0039 29.11 18:50 20.0465 +0.0176 29.11 17:50 20.1665 -0.0059 29.11 16:50 20.1597 -0.002 29.11 15:50 20.1216 -0.0558 29.11 14:50 20.3225 +0.0668 29.11 13:50 20.1394 -0.0577 29.11 12:50 20.1337 +0.0726 29.11 11:50 19.5829 +0.0093 29.11 10:50 19.3976 -0.0201 29.11 09:50 19.3541 -0.0891 29.11 08:50 19.4505 +0.0561 29.11 07:50 19.5746 -0.0719 29.11 06:50 19.6717 -0.0047 29.11 05:50 19.7465 +0.1028 29.11 04:50 19.4766 -0.1669 29.11 03:50 19.6786 -0.0574 29.11 02:50 19.7409 -0.0314 29.11 01:50 19.8314 +0.1183 29.11 00:50 19.6735 -0.0451 28.11 23:50 19.2883 -0.0543 28.11 22:50 19.5268 +0.2054 28.11 21:50 19.3402 -0.0342 28.11 20:50 19.1042 -0.0743 28.11 19:50 18.9857 -
* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
мин: 12.3537макс: 23.0129за месяц:
Таблица изменений курса apricot finance : показать22.1044 Дата Курс +/- 04.12.2024 22.4421 +0.7713 03.12.2024 21.6708 +1.5795 02.12.2024 20.0913 -0.4703 01.12.2024 20.5616 +0.2281 30.11.2024 20.3335 +0.3614 29.11.2024 19.9721 +0.5094 28.11.2024 19.4627 +0.6377 27.11.2024 18.825 +0.7343 26.11.2024 18.0907 -0.8028 25.11.2024 18.8935 -0.2453 24.11.2024 19.1388 -0.4514 23.11.2024 19.5902 +1.0752 22.11.2024 18.515 +0.3669 21.11.2024 18.1481 -0.2137 20.11.2024 18.3618 +0.2734 19.11.2024 18.0884 -0.4193 18.11.2024 18.5077 -0.24 17.11.2024 18.7477 -0.2726 16.11.2024 19.0203 +0.9132 15.11.2024 18.1071 +0.1611 14.11.2024 17.946 -0.3279 13.11.2024 18.2739 -0.8314 12.11.2024 19.1053 +1.3483 11.11.2024 17.757 +1.169 10.11.2024 16.588 +1.5553 09.11.2024 15.0327 +0.3867 08.11.2024 14.646 +0.0902 07.11.2024 14.5558 +0.4038 06.11.2024 14.152 +1.5706 05.11.2024 12.5814 +0.2277 04.11.2024 12.3537 -
* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
Таблица изменений курса apricot finance : показать
Дата Курс +/- 04.12.2024 22.4421 +0.7713 03.12.2024 21.6708 +1.5795 02.12.2024 20.0913 -0.4703 01.12.2024 20.5616 +0.2281 30.11.2024 20.3335 +0.3614 29.11.2024 19.9721 +0.5094 28.11.2024 19.4627 +0.6377 27.11.2024 18.825 +0.7343 26.11.2024 18.0907 -0.8028 25.11.2024 18.8935 -0.2453 24.11.2024 19.1388 -0.4514 23.11.2024 19.5902 +1.0752 22.11.2024 18.515 +0.3669 21.11.2024 18.1481 -0.2137 20.11.2024 18.3618 +0.2734 19.11.2024 18.0884 -0.4193 18.11.2024 18.5077 -0.24 17.11.2024 18.7477 -0.2726 16.11.2024 19.0203 +0.9132 15.11.2024 18.1071 +0.1611 14.11.2024 17.946 -0.3279 13.11.2024 18.2739 -0.8314 12.11.2024 19.1053 +1.3483 11.11.2024 17.757 +1.169 10.11.2024 16.588 +1.5553 09.11.2024 15.0327 +0.3867 08.11.2024 14.646 +0.0902 07.11.2024 14.5558 +0.4038 06.11.2024 14.152 +1.5706 05.11.2024 12.5814 +0.2277 04.11.2024 12.3537 -0.0815 03.11.2024 12.4352 -0.8496 02.11.2024 13.2848 +0.0842 01.11.2024 13.2006 -0.5493 31.10.2024 13.7499 -1.2483 30.10.2024 14.9982 +0.0321 29.10.2024 14.9661 +1.3126 28.10.2024 13.6535 -0.2442 27.10.2024 13.8977 +0.0958 26.10.2024 13.8019 -0.883 25.10.2024 14.6849 -0.5675 24.10.2024 15.2524 +0.0497 23.10.2024 15.2027 -0.7375 22.10.2024 15.9402 +0.9033 21.10.2024 15.0369 +0.2796 20.10.2024 14.7573 +0.1722 19.10.2024 14.5851 -0.2301 18.10.2024 14.8152 -0.1527 17.10.2024 14.9679 -0.1502 16.10.2024 15.1181 -0.3151 15.10.2024 15.4332 +0.4299 14.10.2024 15.0033 +0.144 13.10.2024 14.8593 +1.5097 12.10.2024 13.3496 +1.059 11.10.2024 12.2906 +0.0339 10.10.2024 12.2567 -1.1982 09.10.2024 13.4549 -0.119 08.10.2024 13.5739 +0.5819 07.10.2024 12.992 +0.17 06.10.2024 12.822 -0.2813 05.10.2024 13.1033 +0.1024 04.10.2024 13.0009 +0.8957 03.10.2024 12.1052 +0.9258 02.10.2024 11.1794 -0.2878 01.10.2024 11.4672 +0.0727 30.09.2024 11.3945 -0.2285 29.09.2024 11.623 -0.175 28.09.2024 11.798 -0.1355 27.09.2024 11.9335 -0.0371 26.09.2024 11.9706 +0.1456 25.09.2024 11.825 +0.2069 24.09.2024 11.6181 +0.1137 23.09.2024 11.5044 -0.138 22.09.2024 11.6424 +0.1822 21.09.2024 11.4602 +0.9518 20.09.2024 10.5084 +0.8341 19.09.2024 9.6743 +0.9244 18.09.2024 8.7499 +0.0642 17.09.2024 8.6857 +0.1405 16.09.2024 8.5452 -0.5198 15.09.2024 9.065 -0.1401 14.09.2024 9.2051 -0.0228 13.09.2024 9.2279 +0.0246 12.09.2024 9.2033 -0.0157 11.09.2024 9.219 -0.1498 10.09.2024 9.3688 +0.1013 09.09.2024 9.2675 +0.3443 08.09.2024 8.9232 +0.1583 07.09.2024 8.7649 +0.1761 06.09.2024 8.5888 +8.5888 05.09.2024 0