Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Apricot Finance
- Биткоин 26987.48
- Эфириум 1741.7
- Tether 1.0001
- Binance Coin 311.98
- USD Coin 0.99987
- Рипл 0.49957
- HEX 0.07321
- Cardano 0.35981
- Lido Staked ETH 1735.04
- Dogecoin 0.07262
- Matic Network 1.0608
- Binance USD 0.99992
- Solana 20.295
- Polkadot 5.9736
- Wrapped TRON 0.0639
- Лайткоин 86.8578
- SHIBA INU 1.034E-5
- TRON 0.06369
- T-mac DAO 5.5498
- Avalanche 16.5503
Курс Apricot Finance к австралийскому доллару
Обновлено: 28.03.2023 18:20:01
Стоимость Apricot Finance (APT) на текущий момент составляет 16.5373 AUD, а общий объем торгов за 24 часа – 221 998 750 AUD.
Рыночная капитализация составляет 2 932 156 516 AUD. За последние 24 часа курс Apricot Finance относительно австралийского доллара снизился на -1.04%. Изменение за неделю составило -10.83%.
| = | ||
| Калькулятор APT - AUD / Обратный расчет: курс австралийского доллара к Apricot Finance | ||
| 33% | 67% |
Графики
Динамика изменения курса apricot finance относительно австралийского доллара, за 1 APT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 16.2299макс: 16.8277за сутки:
16.5373 Таблица изменений курса apricot finance : показать
Дата Курс +/- 28.03 18:20 16.5373 -0.0445 28.03 18:10 16.5818 +0.0166 28.03 18:03 16.5652 -0.0089 28.03 18:00 16.5741 -0.0517 28.03 17:50 16.6258 +0.019 28.03 17:40 16.6068 -0.0767 28.03 17:30 16.6835 +0.0361 28.03 17:20 16.6474 +0.0051 28.03 17:10 16.6423 +0.0613 28.03 17:00 16.581 +0.0421 28.03 16:50 16.5389 +0.082 28.03 16:40 16.4569 +0.0202 28.03 16:30 16.4367 -0.0097 28.03 16:20 16.4464 -0.1076 28.03 16:10 16.554 +0.0323 28.03 16:03 16.5217 +0.0111 28.03 16:00 16.5106 +0.0451 28.03 15:50 16.4655 +0.0033 28.03 15:40 16.4622 -0.012 28.03 15:30 16.4742 -0.1114 28.03 15:20 16.5856 -0.0147 28.03 15:10 16.6003 +0.0252 28.03 15:00 16.5751 +0.0864 28.03 14:50 16.4887 +0.0024 28.03 14:40 16.4863 +0.063 28.03 14:30 16.4233 +0.078 28.03 14:20 16.3453 +0.0175 28.03 14:10 16.3278 +0.0154 28.03 14:03 16.3124 +0.0156 28.03 14:00 16.2968 +0.0148 28.03 13:50 16.282 -0.0581 28.03 13:40 16.3401 +0.0216 28.03 13:30 16.3185 -0.0003 28.03 13:20 16.3188 -0.0037 28.03 13:10 16.3225 +0.0363 28.03 13:00 16.2862 -0.0842 28.03 12:50 16.3704 -0.0091 28.03 12:40 16.3795 -0.0235 28.03 12:30 16.403 -0.0426 28.03 12:20 16.4456 -0.0274 28.03 12:10 16.473 +0.003 28.03 12:03 16.47 -0.0059 28.03 12:00 16.4759 +0.0366 28.03 11:50 16.4393 +0.0299 28.03 11:40 16.4094 +0.0012 28.03 11:30 16.4082 -0.0189 28.03 11:20 16.4271 +0.0039 28.03 11:10 16.4232 -0.014 28.03 11:00 16.4372 -0.0293 28.03 10:50 16.4665 +0.0027 28.03 10:40 16.4638 +0.0152 28.03 10:30 16.4486 +0.015 28.03 10:20 16.4336 -0.0399 28.03 10:10 16.4735 -0.0311 28.03 10:03 16.5046 +0.0068 28.03 10:00 16.4978 -0.0054 28.03 09:50 16.5032 -0.0354 28.03 09:40 16.5386 +0.0024 28.03 09:30 16.5362 +0.0281 28.03 09:20 16.5081 -0.0011 28.03 09:10 16.5092 +0.0749 28.03 09:00 16.4343 +0.0595 28.03 08:50 16.3748 -0.0081 28.03 08:40 16.3829 -0.0181 28.03 08:30 16.401 -0.0181 28.03 08:20 16.4191 -0.0068 28.03 08:10 16.4259 +0.0374 28.03 08:03 16.3885 +0.064 28.03 08:00 16.3245 -0.0406 28.03 07:50 16.3651 -0.0478 28.03 07:40 16.4129 -0.0062 28.03 07:30 16.4191 +0.0679 28.03 07:20 16.3512 +0.0112 28.03 07:10 16.34 +0.0416 28.03 07:00 16.2984 +0.0395 28.03 06:50 16.2589 +0.029 28.03 06:40 16.2299 -0.0824 28.03 06:30 16.3123 +0.0245 28.03 06:20 16.2878 -0.0051 28.03 06:10 16.2929 +0.0135 28.03 06:03 16.2794 -0.0076 28.03 06:00 16.287 -0.0382 28.03 05:50 16.3252 -0.0132 28.03 05:40 16.3384 -0.0138 28.03 05:30 16.3522 -0.0713 28.03 05:20 16.4235 -0.03 28.03 05:10 16.4535 -0.008 28.03 05:00 16.4615 -0.0875 28.03 04:50 16.549 +0.0581 28.03 04:40 16.4909 +0.0981 28.03 04:30 16.3928 -0.0041 28.03 04:20 16.3969 -0.0255 28.03 04:10 16.4224 -0.0509 28.03 04:03 16.4733 -0.0315 28.03 04:00 16.5048 -0.0505 28.03 03:50 16.5553 -0.0129 28.03 03:40 16.5682 -0.0783 28.03 03:30 16.6465 -0.0169 28.03 03:20 16.6634 -0.0548 28.03 03:10 16.7182 -0.0021 28.03 03:00 16.7203 +0.0633 28.03 02:50 16.657 -0.0104 28.03 02:40 16.6674 +0.0427 28.03 02:30 16.6247 +0.0041 28.03 02:20 16.6206 +0.0136 28.03 02:10 16.607 +0.0072 28.03 02:03 16.5998 +0.0021 28.03 02:00 16.5977 +0.0096 28.03 01:50 16.5881 -0.0304 28.03 01:40 16.6185 +0.0167 28.03 01:30 16.6018 -0.0019 28.03 01:20 16.6037 +0.0133 28.03 01:10 16.5904 -0.014 28.03 01:00 16.6044 +0.0145 28.03 00:50 16.5899 -0.0337 28.03 00:40 16.6236 -0.0144 28.03 00:30 16.638 -0.0023 28.03 00:20 16.6403 +0.0527 28.03 00:10 16.5876 +0.0455 28.03 00:03 16.5421 +0.0134 28.03 00:00 16.5287 +0.0272 27.03 23:50 16.5015 -0.0034 27.03 23:40 16.5049 +0.0298 27.03 23:30 16.4751 +0.0107 27.03 23:20 16.4644 +0.0375 27.03 23:10 16.4269 +0.0351 27.03 23:00 16.3918 -0.0793 27.03 22:50 16.4711 -0.0689 27.03 22:40 16.54 -0.0128 27.03 22:30 16.5528 +0.0158 27.03 22:20 16.537 +0.0293 27.03 22:10 16.5077 +0.0255 27.03 22:00 16.4822 -0.017 27.03 21:50 16.4992 -0.0024 27.03 21:40 16.5016 -0.0574 27.03 21:30 16.559 +0.0072 27.03 21:20 16.5518 +0.0093 27.03 21:10 16.5425 +0.025 27.03 21:00 16.5175 -0.0527 27.03 20:50 16.5702 +0.0209 27.03 20:40 16.5493 -0.0003 27.03 20:30 16.5496 -0.0031 27.03 20:20 16.5527 -0.0386 27.03 20:10 16.5913 -0.0154 27.03 20:00 16.6067 -0.0889 27.03 19:50 16.6956 -0.0656 27.03 19:40 16.7612 -0.0275 27.03 19:30 16.7887 -0.0284 27.03 19:20 16.8171 -0.0106 27.03 19:10 16.8277 +0.1164 27.03 19:00 16.7113 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 16.2299макс: 19.8177за неделю:
16.5373 Таблица изменений курса apricot finance : показать
Дата Курс +/- 28.03 18:20 16.5373 -0.0517 28.03 17:50 16.6258 +0.0421 28.03 16:50 16.5389 +0.0451 28.03 15:50 16.4655 +0.0864 28.03 14:50 16.4887 +0.0148 28.03 13:50 16.282 -0.0842 28.03 12:50 16.3704 +0.0366 28.03 11:50 16.4393 -0.0293 28.03 10:50 16.4665 -0.0054 28.03 09:50 16.5032 +0.0595 28.03 08:50 16.3748 -0.0406 28.03 07:50 16.3651 +0.0395 28.03 06:50 16.2589 -0.0382 28.03 05:50 16.3252 -0.0875 28.03 04:50 16.549 -0.0505 28.03 03:50 16.5553 +0.0633 28.03 02:50 16.657 +0.0096 28.03 01:50 16.5881 +0.0145 28.03 00:50 16.5899 +0.0272 27.03 23:50 16.5015 -0.0793 27.03 22:50 16.4711 -0.017 27.03 21:50 16.4992 -0.0527 27.03 20:50 16.5702 -0.0889 27.03 19:50 16.6956 +0.0121 27.03 18:50 16.6992 +0.0029 27.03 17:50 16.9554 -0.1131 27.03 16:50 17.5205 +0.0096 27.03 15:50 17.4492 -0.0065 27.03 14:50 17.5815 +0.0246 27.03 13:50 17.5563 +0.0228 27.03 12:50 17.5326 +0.0009 27.03 11:50 17.4778 -0.0403 27.03 10:50 17.518 -0.0166 27.03 09:50 17.5911 -0.1995 27.03 08:50 17.7255 +0.0643 27.03 07:50 17.7304 +0.0054 27.03 06:50 17.7981 +0.0208 27.03 05:50 17.731 -0.0133 27.03 04:50 17.8007 -0.0305 27.03 03:50 17.981 -0.0598 27.03 02:50 17.9048 -0.023 27.03 01:50 17.9135 +0.0345 27.03 00:50 17.7843 +0.0048 26.03 23:50 17.7196 +0.0192 26.03 22:50 17.8214 -0.0415 26.03 21:50 17.8696 -0.0229 26.03 20:50 17.8949 -0.0851 26.03 19:50 17.7936 +0.0226 26.03 18:50 17.7133 -0.0942 26.03 17:50 17.918 +0.0419 26.03 16:50 18.0052 +0.0042 26.03 15:50 17.8874 +0.0204 26.03 14:50 17.824 +0.0033 26.03 13:50 17.8031 +0.0247 26.03 12:50 17.7242 +0.0182 26.03 11:50 17.8313 +0.0069 26.03 10:50 17.6549 -0.0044 26.03 09:50 17.6174 +0.0521 26.03 08:50 17.5858 +0.0565 26.03 07:50 17.6255 +0.0191 26.03 06:50 17.5529 +0.0212 26.03 05:50 17.5526 -0.0433 26.03 04:50 17.5963 +0.0232 26.03 03:50 17.5108 +0.0463 26.03 02:50 17.4122 -0.0492 26.03 01:50 17.4505 -0.0193 26.03 00:50 17.3651 -0.0369 25.03 23:50 17.4017 -0.0451 25.03 22:50 17.356 -0.0508 25.03 21:50 17.62 -0.0237 25.03 20:50 17.8341 -0.0292 25.03 19:50 17.9146 +0.0379 25.03 18:50 17.9984 -0.0303 25.03 17:50 17.9403 -0.0006 25.03 16:50 18.0239 -0.0189 25.03 15:50 17.9034 +0.0181 25.03 14:50 17.9692 -0.0542 25.03 13:50 18.0449 +0.0837 25.03 12:50 17.9538 +0.0354 25.03 11:50 17.9433 -0.0174 25.03 10:50 18.1039 -0.1502 25.03 09:50 18.2073 -0.0009 25.03 08:50 18.1072 +0.0056 25.03 07:50 18.2934 +0.0373 25.03 06:50 18.3414 -0.012 25.03 05:50 18.406 +0.0315 25.03 04:50 18.2854 -0.012 25.03 03:50 18.3966 -0.0054 25.03 02:50 18.3773 -0.0238 25.03 01:50 18.3202 +0.0278 25.03 00:50 18.3146 +0.0063 24.03 23:50 18.3055 +0.0164 24.03 22:50 18.4681 +0.0375 24.03 21:50 18.4097 -0.078 24.03 20:50 18.2995 +0.0353 24.03 19:50 18.7397 +0.0359 24.03 18:50 18.8459 +0.0054 24.03 17:50 19.0107 +0.0131 24.03 16:50 19.0799 +0.0011 24.03 15:50 19.1164 -0.1403 24.03 14:50 19.1163 +0.0059 24.03 13:50 18.9541 +0.0357 24.03 12:50 19.0702 +0.0054 24.03 11:50 19.2101 -0.0693 24.03 10:50 19.5196 +0.038 24.03 09:50 19.3493 -0.0426 24.03 08:50 19.4722 -0.0493 24.03 07:50 19.3702 -0.0632 24.03 06:50 19.3798 -0.0559 24.03 05:50 19.4057 -0.0398 24.03 04:50 19.4236 -0.1197 24.03 03:50 19.6457 +0.0451 24.03 02:50 19.8177 -0.0574 24.03 01:50 19.5418 +0.1075 24.03 00:50 19.4919 -0.0703 23.03 23:50 19.6232 -0.0168 23.03 22:50 19.5994 -0.0682 23.03 21:50 19.3527 +0.0565 23.03 20:50 19.7075 +0.1158 23.03 19:50 19.2284 -0.0341 23.03 18:50 19.3502 +0.1872 23.03 17:50 18.7456 -0.0671 23.03 16:50 18.7031 +0.1208 23.03 15:50 18.9761 +0.045 23.03 14:50 18.9872 +0.0022 23.03 13:50 18.9596 +0.0978 23.03 12:50 18.791 +0.058 23.03 11:50 18.7993 -0.0565 23.03 10:50 18.8079 -0.0626 23.03 09:50 18.9025 +0.0192 23.03 08:50 18.8613 -0.1201 23.03 07:50 18.7199 -0.106 23.03 06:50 18.711 +0.0502 23.03 05:50 18.7328 -0.0961 23.03 04:50 18.7672 -0.1211 23.03 03:50 19.2909 +0.0703 23.03 02:50 19.6127 +0.0845 23.03 01:50 18.8321 -0.0627 23.03 00:50 18.5828 +0.0604 22.03 23:50 18.3746 +0.0833 22.03 22:50 18.1744 -0.0133 22.03 21:50 18.1745 +0.0904 22.03 20:50 17.9819 -0.0443 22.03 19:50 18.26 -0.1367 22.03 18:50 18.4038 +0.0489 22.03 17:50 18.3907 +0.0367 22.03 16:50 18.107 +0.0046 22.03 15:50 18.0944 -0.047 22.03 14:50 17.9981 +0.0407 22.03 13:50 18.068 -0.0349 22.03 12:50 17.959 -0.0371 22.03 11:50 17.9193 +0.0206 22.03 10:50 17.965 +0.0611 22.03 09:50 18.0023 +0.0288 22.03 08:50 18.0873 +0.0334 22.03 07:50 18.0406 -0.0428 22.03 06:50 18.1451 +0.1006 22.03 05:50 17.9551 -0.0391 22.03 04:50 17.905 +0.0298 22.03 03:50 17.8984 +0.0643 22.03 02:50 18.3628 +0.0949 22.03 01:50 18.1024 +0.0427 22.03 00:50 18.257 -0.0065 21.03 23:50 18.3396 -0.0178 21.03 22:50 18.2158 -0.0305 21.03 21:50 18.0677 +0.0175 21.03 20:50 18.2137 +0.019 21.03 19:50 18.5873 +0.0581 21.03 18:50 18.5448 -
* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
мин: 15.8254макс: 20.3402за месяц:
Таблица изменений курса apricot finance : показать16.5373 Дата Курс +/- 27.03.2023 16.149 -0.3463 26.03.2023 16.4953 -1.0632 25.03.2023 17.5585 -1.4129 24.03.2023 18.9714 -0.1187 23.03.2023 19.0901 +0.8232 22.03.2023 18.2669 +0.9052 21.03.2023 17.3617 -0.0391 20.03.2023 17.4008 -2.1948 19.03.2023 19.5956 -0.7446 18.03.2023 20.3402 +1.0042 17.03.2023 19.336 +0.9671 16.03.2023 18.3689 -1.4798 15.03.2023 19.8487 +0.1774 14.03.2023 19.6713 +1.6097 13.03.2023 18.0616 +1.9241 12.03.2023 16.1375 +0.3121 11.03.2023 15.8254 -0.1644 10.03.2023 15.9898 -0.4671 09.03.2023 16.4569 +0.1031 08.03.2023 16.3538 -0.4839 07.03.2023 16.8377 +0.1764 06.03.2023 16.6613 -0.0332 05.03.2023 16.6945 -0.1083 04.03.2023 16.8028 -0.6146 03.03.2023 17.4174 -1.7843 02.03.2023 19.2017 +0.0333 01.03.2023 19.1684 +1.1805 28.02.2023 17.9879 -0.5501 27.02.2023 18.538 -0.0565 26.02.2023 18.5945 +0.1562 25.02.2023 18.4383 -
* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
Таблица изменений курса apricot finance : показать
Дата Курс +/- 27.03.2023 16.149 -0.3463 26.03.2023 16.4953 -1.0632 25.03.2023 17.5585 -1.4129 24.03.2023 18.9714 -0.1187 23.03.2023 19.0901 +0.8232 22.03.2023 18.2669 +0.9052 21.03.2023 17.3617 -0.0391 20.03.2023 17.4008 -2.1948 19.03.2023 19.5956 -0.7446 18.03.2023 20.3402 +1.0042 17.03.2023 19.336 +0.9671 16.03.2023 18.3689 -1.4798 15.03.2023 19.8487 +0.1774 14.03.2023 19.6713 +1.6097 13.03.2023 18.0616 +1.9241 12.03.2023 16.1375 +0.3121 11.03.2023 15.8254 -0.1644 10.03.2023 15.9898 -0.4671 09.03.2023 16.4569 +0.1031 08.03.2023 16.3538 -0.4839 07.03.2023 16.8377 +0.1764 06.03.2023 16.6613 -0.0332 05.03.2023 16.6945 -0.1083 04.03.2023 16.8028 -0.6146 03.03.2023 17.4174 -1.7843 02.03.2023 19.2017 +0.0333 01.03.2023 19.1684 +1.1805 28.02.2023 17.9879 -0.5501 27.02.2023 18.538 -0.0565 26.02.2023 18.5945 +0.1562 25.02.2023 18.4383 -0.183 24.02.2023 18.6213 -0.7127 23.02.2023 19.334 -0.0687 22.02.2023 19.4027 -0.5352 21.02.2023 19.9379 -0.4967 20.02.2023 20.4346 -0.4325 19.02.2023 20.8671 -0.2708 18.02.2023 21.1379 +0.5533 17.02.2023 20.5846 -2.157 16.02.2023 22.7416 +1.167 15.02.2023 21.5746 +1.3026 14.02.2023 20.272 +1.1677 13.02.2023 19.1043 -0.7325 12.02.2023 19.8368 +0.0594 11.02.2023 19.7774 +0.8737 10.02.2023 18.9037 -1.3003 09.02.2023 20.204 -2.1575 08.02.2023 22.3615 -0.2234 07.02.2023 22.5849 +0.6794 06.02.2023 21.9055 -1.1599 05.02.2023 23.0654 -0.9895 04.02.2023 24.0549 -0.2004 03.02.2023 24.2553 -1.0884 02.02.2023 25.3437 +1.8032 01.02.2023 23.5405 -0.3578 31.01.2023 23.8983 -1.1375 30.01.2023 25.0358 -0.3996 29.01.2023 25.4354 +0.4348 28.01.2023 25.0006 -0.1507 27.01.2023 25.1513 -0.7291 26.01.2023 25.8804 +4.4774 25.01.2023 21.403 +2.3368 23.01.2023 19.0662 -0.2462 22.01.2023 19.3124 +1.7725 21.01.2023 17.5399 +4.9799 20.01.2023 12.56 +1.2438 19.01.2023 11.3162 +0.2705 18.01.2023 11.0457 -0.4019 17.01.2023 11.4476 -0.2584 16.01.2023 11.706 +0.5077 15.01.2023 11.1983 +0.2101 14.01.2023 10.9882 +1.411 13.01.2023 9.5772 +1.6152 12.01.2023 7.962 +0.3981 11.01.2023 7.5639 -0.4051 10.01.2023 7.969 +1.5045 09.01.2023 6.4645 +0.9354 08.01.2023 5.5291 -0.038 07.01.2023 5.5671 +0.0227 06.01.2023 5.5444 +0.0092 05.01.2023 5.5352 -0.1337 04.01.2023 5.6689 +0.0828 03.01.2023 5.5861 +0.1743 02.01.2023 5.4118 +0.3147 01.01.2023 5.0971 +0.0988 31.12.2022 4.9983 +0.218 30.12.2022 4.7803 +0.0442 29.12.2022 4.7361 -0.1323 28.12.2022 4.8684 +4.8684 27.12.2022 0