Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Apricot Finance
- Биткоин 63777.78
- Эфириум 3128.87
- Tether 0.99972
- Binance Coin 598.18
- Solana 139.36
- USD Coin 1
- Lido Staked ETH 3127.42
- Рипл 0.52505
- Dogecoin 0.1477
- Tokamak Network 5.3243
- Cardano 0.46275
- SHIBA INU 2.523E-5
- Avalanche 34.4116
- Wrapped TRON 0.12023
- TRON 0.12005
- Wrapped Bitcoin 63827.91
- Polkadot 6.7581
- Bitcoin Cash 481.18
- ChainLink 14.4862
- NEAR Protocol 6.9196
Курс Apricot Finance к австралийскому доллару
Обновлено: 27.04.2024 02:40:01
Стоимость Apricot Finance (APT) на текущий момент составляет 13.5446 AUD, а общий объем торгов за 24 часа – 193 630 847 AUD.
Рыночная капитализация составляет 5 777 309 288 AUD. За последние 24 часа курс Apricot Finance относительно австралийского доллара снизился на -2.23%. Изменение за неделю составило -8.01%.
| = | ||
| Калькулятор APT - AUD / Обратный расчет: курс австралийского доллара к Apricot Finance | ||
| 33% | 67% |
Графики
Динамика изменения курса apricot finance относительно австралийского доллара, за 1 APT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 13.4014макс: 13.8849за сутки:
13.5446 Таблица изменений курса apricot finance : показать
Дата Курс +/- 27.04 02:40 13.5446 -0.0152 27.04 02:30 13.5598 +0.0141 27.04 02:20 13.5457 +0.0092 27.04 02:10 13.5365 +0.0135 27.04 02:03 13.523 +0.0004 27.04 02:00 13.5226 +0.0321 27.04 01:50 13.4905 -0.0523 27.04 01:40 13.5428 -0.0683 27.04 01:30 13.6111 -0.0377 27.04 01:20 13.6488 -0.0382 27.04 01:10 13.687 +0.0059 27.04 01:00 13.6811 +0.0387 27.04 00:50 13.6424 +0.029 27.04 00:40 13.6134 -0.0182 27.04 00:30 13.6316 -0.0213 27.04 00:20 13.6529 -0.0014 27.04 00:10 13.6543 +0.0404 27.04 00:03 13.6139 +0.0026 27.04 00:00 13.6113 -0.015 26.04 23:50 13.6263 -0.0169 26.04 23:40 13.6432 -0.0275 26.04 23:30 13.6707 +0.0196 26.04 23:20 13.6511 +0.028 26.04 23:10 13.6231 +0.0068 26.04 23:00 13.6163 +0.0239 26.04 22:50 13.5924 -0.0123 26.04 22:40 13.6047 -0.0098 26.04 22:30 13.6145 +0.0075 26.04 22:20 13.607 +0.0139 26.04 22:10 13.5931 -0.0196 26.04 22:03 13.6127 +0.0003 26.04 22:00 13.6124 -0.0204 26.04 21:50 13.6328 +0.0256 26.04 21:40 13.6072 +0.0041 26.04 21:30 13.6031 -0.0384 26.04 21:20 13.6415 +0.0119 26.04 21:10 13.6296 -0.0082 26.04 21:00 13.6378 -0.0002 26.04 20:50 13.638 -0.0033 26.04 20:40 13.6413 +0.023 26.04 20:30 13.6183 +0.0295 26.04 20:20 13.5888 +0.0196 26.04 20:10 13.5692 -0.0284 26.04 20:03 13.5976 -0.0014 26.04 20:00 13.599 +0.0075 26.04 19:50 13.5915 -0.0189 26.04 19:40 13.6104 -0.0065 26.04 19:30 13.6169 +0.0366 26.04 19:20 13.5803 -0.0519 26.04 19:10 13.6322 +0.0209 26.04 19:00 13.6113 +0.022 26.04 18:50 13.5893 +0.1186 26.04 18:40 13.4707 +0.0618 26.04 18:30 13.4089 -0.0635 26.04 18:20 13.4724 -0.0018 26.04 18:10 13.4742 -0.0714 26.04 18:03 13.5456 -0.0031 26.04 18:00 13.5487 -0.0305 26.04 17:50 13.5792 -0.1382 26.04 17:40 13.7174 +0.0001 26.04 17:30 13.7173 -0.0495 26.04 17:20 13.7668 +0.1143 26.04 17:10 13.6525 -0.0011 26.04 17:00 13.6536 +0.1009 26.04 16:50 13.5527 +0.0485 26.04 16:40 13.5042 +0.1028 26.04 16:30 13.4014 -0.0182 26.04 16:20 13.4196 -0.0823 26.04 16:10 13.5019 -0.0128 26.04 16:03 13.5147 +0.0026 26.04 16:00 13.5121 -0.1012 26.04 15:50 13.6133 -0.0246 26.04 15:40 13.6379 +0.0319 26.04 15:30 13.606 +0.0021 26.04 15:20 13.6039 +0.013 26.04 15:10 13.5909 +0.0253 26.04 15:00 13.5656 +0.0031 26.04 14:50 13.5625 -0.005 26.04 14:40 13.5675 +0.0054 26.04 14:30 13.5621 -0.0366 26.04 14:20 13.5987 +0.0397 26.04 14:10 13.559 +0.0259 26.04 14:03 13.5331 +0.0008 26.04 14:00 13.5323 -0.0309 26.04 13:50 13.5632 -0.016 26.04 13:40 13.5792 -0.0375 26.04 13:30 13.6167 +0.0031 26.04 13:20 13.6136 -0.0314 26.04 13:10 13.645 +0.0382 26.04 13:00 13.6068 +0.0061 26.04 12:50 13.6007 -0.0171 26.04 12:40 13.6178 +0.0275 26.04 12:30 13.5903 -0.0312 26.04 12:20 13.6215 +0.0123 26.04 12:10 13.6092 -0.0045 26.04 12:03 13.6137 +0.0002 26.04 12:00 13.6135 -0.065 26.04 11:50 13.6785 +0.0192 26.04 11:40 13.6593 -0.0109 26.04 11:30 13.6702 -0.0368 26.04 11:20 13.707 +0.0493 26.04 11:10 13.6577 +0.047 26.04 11:00 13.6107 -0.0429 26.04 10:50 13.6536 +0.0543 26.04 10:40 13.5993 -0.0641 26.04 10:30 13.6634 +0.0611 26.04 10:20 13.6023 -0.0441 26.04 10:10 13.6464 -0.0385 26.04 10:03 13.6849 -0.0043 26.04 10:00 13.6892 -0.0101 26.04 09:50 13.6993 -0.0533 26.04 09:40 13.7526 -0.0312 26.04 09:30 13.7838 -0.0257 26.04 09:20 13.8095 -0.05 26.04 09:10 13.8595 -0.0035 26.04 09:00 13.863 +0.0415 26.04 08:50 13.8215 -0.0165 26.04 08:40 13.838 +0.0561 26.04 08:30 13.7819 -0.0003 26.04 08:20 13.7822 +0.0295 26.04 08:10 13.7527 -0.021 26.04 08:03 13.7737 -0.0293 26.04 08:00 13.803 +0.0055 26.04 07:50 13.7975 +0.0477 26.04 07:40 13.7498 +0.0267 26.04 07:30 13.7231 +0.0332 26.04 07:20 13.6899 -0.0316 26.04 07:10 13.7215 -0.028 26.04 07:00 13.7495 -0.0032 26.04 06:50 13.7527 -0.0226 26.04 06:40 13.7753 -0.0182 26.04 06:30 13.7935 -0.0321 26.04 06:20 13.8256 +0.0519 26.04 06:10 13.7737 -0.044 26.04 06:03 13.8177 -0.0195 26.04 06:00 13.8372 +0.0275 26.04 05:50 13.8097 -0.0238 26.04 05:40 13.8335 -0.0461 26.04 05:30 13.8796 -0.0053 26.04 05:20 13.8849 +0.0839 26.04 05:10 13.801 -0.0467 26.04 05:00 13.8477 +0.0565 26.04 04:50 13.7912 +0.1148 26.04 04:40 13.6764 +0.0203 26.04 04:30 13.6561 -0.0315 26.04 04:20 13.6876 +0.0442 26.04 04:10 13.6434 -0.0879 26.04 04:03 13.7313 +0.0047 26.04 04:00 13.7266 +0.0638 26.04 03:50 13.6628 -0.0921 26.04 03:40 13.7549 +0.0239 26.04 03:30 13.731 -0.0693 26.04 03:20 13.8003 -0.041 26.04 03:10 13.8413 -0.0123 26.04 03:00 13.8536 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 13.4014макс: 16.1194за неделю:
13.5446 Таблица изменений курса apricot finance : показать
Дата Курс +/- 27.04 02:40 13.5446 +0.0321 27.04 01:50 13.4905 +0.0387 27.04 00:50 13.6424 -0.015 26.04 23:50 13.6263 +0.0239 26.04 22:50 13.5924 -0.0204 26.04 21:50 13.6328 -0.0002 26.04 20:50 13.638 +0.0075 26.04 19:50 13.5915 +0.022 26.04 18:50 13.5893 -0.0305 26.04 17:50 13.5792 +0.1009 26.04 16:50 13.5527 -0.1012 26.04 15:50 13.6133 +0.0031 26.04 14:50 13.5625 -0.0309 26.04 13:50 13.5632 +0.0061 26.04 12:50 13.6007 -0.065 26.04 11:50 13.6785 -0.0429 26.04 10:50 13.6536 -0.0101 26.04 09:50 13.6993 +0.0415 26.04 08:50 13.8215 +0.0055 26.04 07:50 13.7975 -0.0032 26.04 06:50 13.7527 +0.0275 26.04 05:50 13.8097 +0.0565 26.04 04:50 13.7912 +0.0638 26.04 03:50 13.6628 -0.0193 26.04 02:50 13.8729 -0.032 26.04 01:50 13.912 -0.0347 26.04 00:50 14.1388 -0.011 25.04 23:50 14.0775 +0.0074 25.04 22:50 13.9981 +0.0554 25.04 21:50 14.0074 +0.0377 25.04 20:50 14.0109 +0.0074 25.04 19:50 14.0173 +0.0398 25.04 18:50 13.9655 -0.0781 25.04 17:50 13.7755 +0.0452 25.04 16:50 13.604 -0.0509 25.04 15:50 13.5747 -0.0598 25.04 14:50 13.6575 -0.0123 25.04 13:50 13.5289 -0.0311 25.04 12:50 13.662 +0.029 25.04 11:50 13.6485 -0.0019 25.04 10:50 13.7137 -0.0131 25.04 09:50 13.849 -0.0475 25.04 08:50 13.9574 +0.024 25.04 07:50 13.873 -0.0206 25.04 06:50 13.8219 +0.0185 25.04 05:50 13.8963 -0.116 25.04 04:50 14.0617 -0.038 25.04 03:50 14.1699 -0.013 25.04 02:50 14.0996 -0.0952 25.04 01:50 14.17 +0.0051 25.04 00:50 14.2551 -0.0267 24.04 23:50 14.2407 -0.028 24.04 22:50 14.2825 -0.0936 24.04 21:50 14.3299 -0.0583 24.04 20:50 14.433 -0.01 24.04 19:50 14.3333 -0.0103 24.04 18:50 14.3598 +0.1091 24.04 17:50 14.4452 -0.0856 24.04 16:50 14.8444 -0.0123 24.04 15:50 15.0782 -0.0248 24.04 14:50 15.2152 +0.0479 24.04 13:50 15.0381 +0.0334 24.04 12:50 15.0417 -0.0136 24.04 11:50 15.178 -0.0231 24.04 10:50 15.2409 +0.0463 24.04 09:50 15.1638 +0.116 24.04 08:50 15.2333 +0.1302 24.04 07:50 15.0968 +0.0254 24.04 06:50 14.8639 -0.0234 24.04 05:50 14.8284 -0.1108 24.04 04:50 15.1141 +0.01 24.04 03:50 15.021 -0.01 24.04 02:50 15.073 -0.0556 24.04 01:50 15.0689 +0.0188 24.04 00:50 15.0147 -0.0464 23.04 23:50 15.1789 +0.0245 23.04 22:50 15.1126 +0.0234 23.04 21:50 15.044 -0.0277 23.04 20:50 15.2145 -0.0202 23.04 19:50 15.2768 +0.0144 23.04 18:50 15.2615 -0.0675 23.04 17:50 15.4498 -0.0023 23.04 16:50 15.4506 +0.038 23.04 15:50 15.312 +0.031 23.04 14:50 15.2765 -0.0635 23.04 13:50 15.4743 +0.0332 23.04 12:50 15.3208 +0.0421 23.04 11:50 15.3384 +0.0213 23.04 10:50 15.2378 -0.0869 23.04 09:50 15.4263 +0.008 23.04 08:50 15.5203 -0.0468 23.04 07:50 15.3929 -0.029 23.04 06:50 15.5077 -0.0766 23.04 05:50 15.7413 -0.0592 23.04 04:50 15.8899 -0.0156 23.04 03:50 15.8536 -0.018 23.04 02:50 15.8133 +0.0534 23.04 01:50 15.8264 +0.0252 23.04 00:50 15.7456 +0.0359 22.04 23:50 15.7261 +0.0318 22.04 22:50 15.7359 -0.0613 22.04 21:50 15.8464 +0.0542 22.04 20:50 15.8046 -0.0511 22.04 19:50 15.6616 -0.0004 22.04 18:50 15.6852 -0.0847 22.04 17:50 15.7582 +0.0459 22.04 16:50 15.721 -0.0087 22.04 15:50 15.7778 -0.0596 22.04 14:50 15.8439 -0.041 22.04 13:50 15.9677 -0.0049 22.04 12:50 15.8143 -0.1478 22.04 11:50 15.9752 +0.0491 22.04 10:50 16.0452 -0.0414 22.04 09:50 16.1194 +0.1306 22.04 08:50 15.9688 +0.007 22.04 07:50 15.8046 +0.1248 22.04 06:50 15.795 -0.0132 22.04 05:50 15.4259 -0.0283 22.04 04:50 15.5779 -0.0495 22.04 03:50 15.5982 +0.0067 22.04 02:50 15.575 -0.0181 22.04 01:50 15.5645 +0.0021 22.04 00:50 15.4834 +0.0569 21.04 23:50 15.3602 -0.0244 21.04 22:50 15.3842 +0.0031 21.04 21:50 15.329 +0.0227 21.04 20:50 15.3261 +0.0615 21.04 19:50 15.1739 -0.0172 21.04 18:50 15.4585 -0.0329 21.04 17:50 15.3862 -0.1253 21.04 16:50 15.5004 -0.0588 21.04 15:50 15.6158 -0.0483 21.04 14:50 15.6925 +0.0108 21.04 13:50 15.6644 +0.0024 21.04 12:50 15.6334 -0.0645 21.04 11:50 15.7603 +0.0472 21.04 10:50 15.7146 -0.0299 21.04 09:50 15.7586 +0.0213 21.04 08:50 15.7414 +0.0526 21.04 07:50 15.7312 -0.0295 21.04 06:50 15.8162 +0.0296 21.04 05:50 15.8882 +0.0081 21.04 04:50 15.8331 +0.0271 21.04 03:50 15.7384 +0.0315 21.04 02:50 15.9283 -0.0063 21.04 01:50 15.9029 +0.0308 21.04 00:50 15.895 +0.0128 20.04 23:50 15.8937 +0.0161 20.04 22:50 15.8969 -0.0191 20.04 21:50 15.8177 +0.0224 20.04 20:50 15.8089 -0.0212 20.04 19:50 15.3923 +0.0813 20.04 18:50 15.2966 +0.0313 20.04 17:50 15.1 -0.0349 20.04 16:50 15.1359 +0.0106 20.04 15:50 15.0278 +0.0261 20.04 14:50 14.9099 -0.0328 20.04 13:50 14.9896 -0.0885 20.04 12:50 15.0456 -0.0635 20.04 11:50 15.1348 +0.0027 20.04 10:50 15.2943 -0.0334 20.04 09:50 15.2308 -0.0842 20.04 08:50 15.2181 +0.0321 20.04 07:50 14.9908 +0.0075 20.04 06:50 14.8357 -0.046 20.04 05:50 14.8461 +0.0242 20.04 04:50 14.7565 -0.0666 20.04 03:50 14.6364 -0.0225 20.04 02:50 14.7236 -
* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
мин: 13.4014макс: 27.7729за месяц:
Таблица изменений курса apricot finance : показать13.5446 Дата Курс +/- 25.04.2024 13.8806 -0.8728 24.04.2024 14.7534 -0.5327 23.04.2024 15.2861 -0.5139 22.04.2024 15.8 +0.2126 21.04.2024 15.5874 +0.2912 20.04.2024 15.2962 +0.658 19.04.2024 14.6382 +0.2002 18.04.2024 14.438 +0.0717 17.04.2024 14.3663 +0.2464 16.04.2024 14.1199 -0.4699 15.04.2024 14.5898 +0.3608 14.04.2024 14.229 -0.4663 13.04.2024 14.6953 -2.6656 12.04.2024 17.3609 -1.2134 11.04.2024 18.5743 -0.16 10.04.2024 18.7343 -1.6101 09.04.2024 20.3444 -0.7843 08.04.2024 21.1287 +0.4666 07.04.2024 20.6621 +0.6039 06.04.2024 20.0582 -0.0391 05.04.2024 20.0973 -1.4559 04.04.2024 21.5532 -0.3922 03.04.2024 21.9454 -1.4811 02.04.2024 23.4265 -3.0218 01.04.2024 26.4483 +0.855 31.03.2024 25.5933 -0.5568 30.03.2024 26.1501 -0.0412 29.03.2024 26.1913 -0.8166 28.03.2024 27.0079 -0.6765 27.03.2024 27.6844 -0.0885 26.03.2024 27.7729 -
* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
Таблица изменений курса apricot finance : показать
Дата Курс +/- 25.04.2024 13.8806 -0.8728 24.04.2024 14.7534 -0.5327 23.04.2024 15.2861 -0.5139 22.04.2024 15.8 +0.2126 21.04.2024 15.5874 +0.2912 20.04.2024 15.2962 +0.658 19.04.2024 14.6382 +0.2002 18.04.2024 14.438 +0.0717 17.04.2024 14.3663 +0.2464 16.04.2024 14.1199 -0.4699 15.04.2024 14.5898 +0.3608 14.04.2024 14.229 -0.4663 13.04.2024 14.6953 -2.6656 12.04.2024 17.3609 -1.2134 11.04.2024 18.5743 -0.16 10.04.2024 18.7343 -1.6101 09.04.2024 20.3444 -0.7843 08.04.2024 21.1287 +0.4666 07.04.2024 20.6621 +0.6039 06.04.2024 20.0582 -0.0391 05.04.2024 20.0973 -1.4559 04.04.2024 21.5532 -0.3922 03.04.2024 21.9454 -1.4811 02.04.2024 23.4265 -3.0218 01.04.2024 26.4483 +0.855 31.03.2024 25.5933 -0.5568 30.03.2024 26.1501 -0.0412 29.03.2024 26.1913 -0.8166 28.03.2024 27.0079 -0.6765 27.03.2024 27.6844 -0.0885 26.03.2024 27.7729 +2.676 25.03.2024 25.0969 +0.0934 24.03.2024 25.0035 +0.6324 23.03.2024 24.3711 -0.159 22.03.2024 24.5301 +1.4469 21.03.2024 23.0832 +0.0971 20.03.2024 22.9861 -0.4477 19.03.2024 23.4338 +1.8697 18.03.2024 21.5641 +1.412 17.03.2024 20.1521 -0.3 16.03.2024 20.4521 +0.0972 15.03.2024 20.3549 -0.4356 14.03.2024 20.7905 +0.7781 13.03.2024 20.0124 -0.074 12.03.2024 20.0864 +1.1809 11.03.2024 18.9055 -0.2805 10.03.2024 19.186 -0.6848 09.03.2024 19.8708 +0.2488 08.03.2024 19.622 -0.7881 07.03.2024 20.4101 -0.379 06.03.2024 20.7891 +1.2422 05.03.2024 19.5469 +1.2269 04.03.2024 18.32 +0.7706 03.03.2024 17.5494 -0.1167 02.03.2024 17.6661 +0.523 01.03.2024 17.1431 -0.9242 29.02.2024 18.0673 +0.7363 28.02.2024 17.331 +2.0233 27.02.2024 15.3077 +0.349 26.02.2024 14.9587 +0.4502 25.02.2024 14.5085 +0.2221 24.02.2024 14.2864 +0.36 23.02.2024 13.9264 +0.6507 22.02.2024 13.2757 -0.6927 21.02.2024 13.9684 -0.8674 20.02.2024 14.8358 -0.3767 19.02.2024 15.2125 +0.4344 18.02.2024 14.7781 +0.1387 17.02.2024 14.6394 -0.7192 16.02.2024 15.3586 -0.1604 15.02.2024 15.519 +1.0463 14.02.2024 14.4727 +0.3644 13.02.2024 14.1083 +0.227 12.02.2024 13.8813 -0.094 11.02.2024 13.9753 +0.7612 10.02.2024 13.2141 -0.2836 09.02.2024 13.4977 -0.122 08.02.2024 13.6197 +0.3613 07.02.2024 13.2584 +0.56 06.02.2024 12.6984 +0.0593 05.02.2024 12.6391 -0.7709 04.02.2024 13.41 -1.1331 03.02.2024 14.5431 +0.2402 02.02.2024 14.3029 +1.2499 01.02.2024 13.053 +0.3255 31.01.2024 12.7275 -0.5565 30.01.2024 13.284 -0.1026 29.01.2024 13.3866 +0.1335 28.01.2024 13.2531 -0.0334 27.01.2024 13.2865 +13.2865 26.01.2024 0