Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Apricot Finance
- Биткоин 54408.67
- Эфириум 2284.83
- Tether 0.99983
- Binance Coin 493.14
- Solana 127.17
- USD Coin 0.99992
- Рипл 0.52736
- Dogecoin 0.09425
- TRON 0.15046
- Tokamak Network 4.6167
- Cardano 0.32344
- Avalanche 21.5418
- SHIBA INU 1.291E-5
- ChainLink 9.9825
- Polkadot 4.0579
- Bitcoin Cash 303.08
- Dai 1.0002
- LEOcoin 5.3752
- Лайткоин 63.5269
- NEAR Protocol 3.6292
Курс Apricot Finance к австралийскому доллару
Обновлено: 07.09.2024 14:20:01
Стоимость Apricot Finance (APT) на текущий момент составляет 8.822 AUD, а общий объем торгов за 24 часа – 175 202 663 AUD.
Рыночная капитализация составляет 4 294 539 214 AUD. За последние 24 часа курс Apricot Finance относительно австралийского доллара вырос на +2.94%. Изменение за неделю составило -11.12%.
| = | ||
| Калькулятор APT - AUD / Обратный расчет: курс австралийского доллара к Apricot Finance | ||
| 67% | 33% |
Графики
Динамика изменения курса apricot finance относительно австралийского доллара, за 1 APT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.3017макс: 8.8257за сутки:
8.822 Таблица изменений курса apricot finance : показать
Дата Курс +/- 07.09 14:20 8.822 +0.0112 07.09 14:10 8.8108 +0.0014 07.09 14:03 8.8094 -0.0013 07.09 14:00 8.8107 +0.0001 07.09 13:50 8.8106 -0.0033 07.09 13:40 8.8139 -0.0118 07.09 13:30 8.8257 +0.0131 07.09 13:20 8.8126 +0.0009 07.09 13:10 8.8117 +0.009 07.09 13:00 8.8027 +0.0048 07.09 12:50 8.7979 -0.0026 07.09 12:40 8.8005 +0.0026 07.09 12:30 8.7979 -0.002 07.09 12:20 8.7999 -0.024 07.09 12:10 8.8239 +0.0007 07.09 12:03 8.8232 +0.0095 07.09 12:00 8.8137 -0.0102 07.09 11:50 8.8239 +0.0113 07.09 11:40 8.8126 +0.0183 07.09 11:30 8.7943 -0.0177 07.09 11:20 8.812 +0.0178 07.09 11:10 8.7942 +0.0076 07.09 11:00 8.7866 +0.036 07.09 10:50 8.7506 +0.0196 07.09 10:40 8.731 -0.004 07.09 10:30 8.735 +0.0032 07.09 10:20 8.7318 +0.0135 07.09 10:10 8.7183 -0.0014 07.09 10:03 8.7197 +0.0019 07.09 10:00 8.7178 +0.0135 07.09 09:50 8.7043 +0.0101 07.09 09:40 8.6942 -0.0115 07.09 09:30 8.7057 +0.0009 07.09 09:20 8.7048 +0.0081 07.09 09:10 8.6967 +0.0093 07.09 09:00 8.6874 -0.0152 07.09 08:50 8.7026 +0.0046 07.09 08:40 8.698 -0.0061 07.09 08:30 8.7041 -0.0429 07.09 08:20 8.747 +0.0215 07.09 08:10 8.7255 +0.0156 07.09 08:03 8.7099 +0.0059 07.09 08:00 8.704 +0.0153 07.09 07:50 8.6887 +0.0133 07.09 07:40 8.6754 +0.0026 07.09 07:30 8.6728 -0.0121 07.09 07:20 8.6849 +0.0187 07.09 07:10 8.6662 -0.0166 07.09 07:00 8.6828 +0.0076 07.09 06:50 8.6752 -0.0063 07.09 06:40 8.6815 +0.0047 07.09 06:30 8.6768 +0.0149 07.09 06:20 8.6619 +0.0063 07.09 06:10 8.6556 +0.0123 07.09 06:03 8.6433 +0.0018 07.09 06:00 8.6415 -0.0144 07.09 05:50 8.6559 +0.0204 07.09 05:40 8.6355 +0.0032 07.09 05:30 8.6323 +0.01 07.09 05:20 8.6223 +0.0093 07.09 05:10 8.613 +0.006 07.09 05:00 8.607 -0.0164 07.09 04:50 8.6234 -0.0238 07.09 04:40 8.6472 +0.0053 07.09 04:30 8.6419 +0.0048 07.09 04:20 8.6371 -0.0187 07.09 04:10 8.6558 +0.001 07.09 04:03 8.6548 -0.0011 07.09 04:00 8.6559 -0.0268 07.09 03:50 8.6827 +0.0645 07.09 03:40 8.6182 +0.0084 07.09 03:30 8.6098 -0.0168 07.09 03:20 8.6266 +0.0544 07.09 03:10 8.5722 +0.0245 07.09 03:00 8.5477 +0.0079 07.09 02:50 8.5398 +0.0205 07.09 02:40 8.5193 +0.0021 07.09 02:30 8.5172 +0.0005 07.09 02:20 8.5167 +0.0135 07.09 02:10 8.5032 -0.0057 07.09 02:03 8.5089 +0.0069 07.09 02:00 8.502 -0.0237 07.09 01:50 8.5257 +0.0032 07.09 01:40 8.5225 +0.0337 07.09 01:30 8.4888 +0.0154 07.09 01:20 8.4734 +0.0063 07.09 01:10 8.4671 -0.0391 07.09 01:00 8.5062 +0.0464 07.09 00:50 8.4598 +0.0212 07.09 00:40 8.4386 +0.0472 07.09 00:30 8.3914 +0.0556 07.09 00:20 8.3358 +0.0254 07.09 00:10 8.3104 +0.0087 07.09 00:03 8.3017 -0.0064 07.09 00:00 8.3081 -0.1222 06.09 23:50 8.4303 +0.0185 06.09 23:40 8.4118 -0.0353 06.09 23:30 8.4471 -0.06 06.09 23:20 8.5071 +0.0039 06.09 23:10 8.5032 -0.0329 06.09 23:00 8.5361 +0.0081 06.09 22:50 8.528 -0.0418 06.09 22:40 8.5698 +0.0207 06.09 22:30 8.5491 +0.0157 06.09 22:20 8.5334 -0.023 06.09 22:10 8.5564 +0.0044 06.09 22:03 8.552 -0.0289 06.09 22:00 8.5809 +0.0405 06.09 21:50 8.5404 -0.0333 06.09 21:40 8.5737 -0.0355 06.09 21:30 8.6092 -0.0071 06.09 21:20 8.6163 +0.0163 06.09 21:10 8.6 -0.0296 06.09 21:00 8.6296 +0.0091 06.09 20:50 8.6205 +0.0127 06.09 20:40 8.6078 -0.0557 06.09 20:30 8.6635 +0.0225 06.09 20:20 8.641 +0.029 06.09 20:10 8.612 +0.0211 06.09 20:03 8.5909 +0.008 06.09 20:00 8.5829 -0.0081 06.09 19:50 8.591 -0.0508 06.09 19:40 8.6418 -0.0224 06.09 19:30 8.6642 +0.0177 06.09 19:20 8.6465 -0.027 06.09 19:10 8.6735 -0.0057 06.09 19:00 8.6792 +0.0286 06.09 18:50 8.6506 +0.0362 06.09 18:40 8.6144 +0.0012 06.09 18:30 8.6132 +0.01 06.09 18:20 8.6032 +0.0329 06.09 18:10 8.5703 -0.0107 06.09 18:03 8.581 -0.0027 06.09 18:00 8.5837 +0.0607 06.09 17:50 8.523 +0.0388 06.09 17:40 8.4842 +0.0059 06.09 17:30 8.4783 +0.0211 06.09 17:20 8.4572 -0.0556 06.09 17:10 8.5128 -0.072 06.09 17:00 8.5848 -0.0159 06.09 16:50 8.6007 -0.0764 06.09 16:40 8.6771 -0.0391 06.09 16:30 8.7162 -0.0026 06.09 16:20 8.7188 +0.0257 06.09 16:10 8.6931 -0.0333 06.09 16:03 8.7264 +0.0045 06.09 16:00 8.7219 +0.0201 06.09 15:50 8.7018 +0.0277 06.09 15:40 8.6741 +0.1256 06.09 15:30 8.5485 +0.0233 06.09 15:20 8.5252 -0.022 06.09 15:10 8.5472 -0.0229 06.09 15:00 8.5701 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.3017макс: 9.9263за неделю:
8.822 Таблица изменений курса apricot finance : показать
Дата Курс +/- 07.09 14:20 8.822 +0.0001 07.09 13:50 8.8106 +0.0048 07.09 12:50 8.7979 -0.0102 07.09 11:50 8.8239 +0.036 07.09 10:50 8.7506 +0.0135 07.09 09:50 8.7043 -0.0152 07.09 08:50 8.7026 +0.0153 07.09 07:50 8.6887 +0.0076 07.09 06:50 8.6752 -0.0144 07.09 05:50 8.6559 -0.0164 07.09 04:50 8.6234 -0.0268 07.09 03:50 8.6827 +0.0079 07.09 02:50 8.5398 -0.0237 07.09 01:50 8.5257 +0.0464 07.09 00:50 8.4598 -0.1222 06.09 23:50 8.4303 +0.0081 06.09 22:50 8.528 +0.0405 06.09 21:50 8.5404 +0.0091 06.09 20:50 8.6205 -0.0081 06.09 19:50 8.591 +0.0286 06.09 18:50 8.6506 +0.0607 06.09 17:50 8.523 -0.0159 06.09 16:50 8.6007 +0.0201 06.09 15:50 8.7018 +0.0838 06.09 14:50 8.4863 -0.0134 06.09 13:50 8.535 +0.0016 06.09 12:50 8.5488 -0.0018 06.09 11:50 8.5763 +0.0051 06.09 10:50 8.5946 -0.0008 06.09 09:50 8.6971 +0.0496 06.09 08:50 8.6734 +0.0004 06.09 07:50 8.6885 -0.0038 06.09 06:50 8.7001 -0.0251 06.09 05:50 8.7194 -0.0002 06.09 04:50 8.6498 +0.0041 06.09 03:50 8.5581 -0.02 06.09 02:50 8.5843 +0.0104 06.09 01:50 8.5773 -0.0042 06.09 00:50 8.5232 -0.0161 05.09 23:50 8.5062 +0.0302 05.09 22:50 8.4501 +0.0087 05.09 21:50 8.5689 +0.0253 05.09 20:50 8.5513 -0.087 05.09 19:50 8.5645 +0.0343 05.09 18:50 8.5219 -0.0531 05.09 17:50 8.6575 -0.039 05.09 16:50 8.7314 +0.0197 05.09 15:50 8.6851 -0.0231 05.09 14:50 8.7344 +0.0094 05.09 13:50 8.7034 -0.04 05.09 12:50 8.728 -0.0246 05.09 11:50 8.7358 +0.025 05.09 10:50 8.764 -0.0211 05.09 09:50 8.7401 -0.0216 05.09 08:50 8.8565 +0.028 05.09 07:50 8.8271 -0.0098 05.09 06:50 8.7578 -0.0273 05.09 05:50 8.9634 -0.0169 05.09 04:50 9.0716 -0.0201 05.09 03:50 9.0814 -0.0001 05.09 02:50 9.1159 +0.0065 05.09 01:50 9.1588 +0.0066 05.09 00:50 9.1904 -0.0028 04.09 23:50 9.1831 -0.0038 04.09 22:50 9.1728 +0.0063 04.09 21:50 9.1553 +0.0016 04.09 20:50 9.2677 -0.0092 04.09 19:50 9.3362 +0.0587 04.09 18:50 9.2099 +0.0606 04.09 17:50 9.1685 -0.0216 04.09 16:50 9.0952 -0.0254 04.09 15:50 9.1254 +0.0069 04.09 14:50 9.0841 -0.0402 04.09 13:50 9.0801 -0.0332 04.09 12:50 9.1838 +0.0151 04.09 11:50 9.156 -0.0405 04.09 10:50 9.23 +0.0073 04.09 09:50 9.2013 -0.039 04.09 08:50 9.1267 +0.0094 04.09 07:50 9.1393 +0.017 04.09 06:50 9.1134 -0.0013 04.09 05:50 9.0544 +0.0283 04.09 04:50 9.0114 -0.0742 04.09 03:50 9.1172 -0.0191 04.09 02:50 9.1496 +0.0076 04.09 01:50 9.1537 +0.0205 04.09 00:50 9.1855 -0.0137 03.09 23:50 9.1983 -0.0107 03.09 22:50 9.2739 +0.0927 03.09 21:50 9.2332 +0.0005 03.09 20:50 9.1103 -0.0316 03.09 19:50 9.0888 -0.0144 03.09 18:50 9.0649 +0.0006 03.09 17:50 9.0928 -0.0132 03.09 16:50 9.1382 -0.0138 03.09 15:50 9.3504 +0.0086 03.09 14:50 9.3225 +0.0149 03.09 13:50 9.3024 +0.0193 03.09 12:50 9.2977 -0.0151 03.09 11:50 9.2918 -0.0472 03.09 10:50 9.4419 -0.0116 03.09 09:50 9.3231 +0.001 03.09 08:50 9.3702 -0.0019 03.09 07:50 9.3651 +0.0249 03.09 06:50 9.3938 -0.0274 03.09 05:50 9.4992 +0.0352 03.09 04:50 9.391 +0.0214 03.09 03:50 9.3732 -0.0049 03.09 02:50 9.3811 -0.0062 03.09 01:50 9.4009 -0.012 03.09 00:50 9.3976 +0.1056 02.09 23:50 9.3106 -0.0091 02.09 22:50 9.2696 -0.0126 02.09 21:50 9.2984 +0.03 02.09 20:50 9.3262 -0.01 02.09 19:50 9.2228 -0.0314 02.09 18:50 9.2431 +0.0541 02.09 17:50 9.2172 -0.0129 02.09 16:50 9.164 +0.0066 02.09 15:50 9.1979 -0.005 02.09 14:50 9.2649 +0.0103 02.09 13:50 9.2629 +0.0999 02.09 12:50 9.1385 -0.075 02.09 11:50 9.184 -0.0001 02.09 10:50 9.0675 -0.0208 02.09 09:50 9.1749 +0.0045 02.09 08:50 9.2564 +0.0132 02.09 07:50 9.1568 +0.0119 02.09 06:50 9.2339 +0.0309 02.09 05:50 9.1919 -0.0109 02.09 04:50 9.2651 -0.0108 02.09 03:50 9.16 +0.0059 02.09 02:50 9.1286 -0.0384 02.09 01:50 9.1789 +0.0044 02.09 00:50 9.3969 -0.0114 01.09 23:50 9.3994 +0.0665 01.09 22:50 9.3855 +0.0114 01.09 21:50 9.33 +0.0246 01.09 20:50 9.1506 +0.0381 01.09 19:50 9.1764 +0.1064 01.09 18:50 9.2056 -0.0237 01.09 17:50 9.1767 +0.0095 01.09 16:50 9.2013 -0.0631 01.09 15:50 9.2594 +0.0099 01.09 14:50 9.3056 -0.0251 01.09 13:50 9.3348 -0.0242 01.09 12:50 9.3856 -0.0101 01.09 11:50 9.3878 +0.0089 01.09 10:50 9.4273 -0.0162 01.09 09:50 9.4711 -0.0189 01.09 08:50 9.4269 +0.0016 01.09 07:50 9.5105 +0.0073 01.09 06:50 9.5055 +0.0339 01.09 05:50 9.4947 -0.0293 01.09 04:50 9.506 -0.0001 01.09 03:50 9.5621 +0.0044 01.09 02:50 9.585 -0.011 01.09 01:50 9.6575 +0.0418 01.09 00:50 9.5606 -0.0072 31.08 23:50 9.542 +0.0188 31.08 22:50 9.5041 -0.0353 31.08 21:50 9.5287 -0.0054 31.08 20:50 9.4891 -0.0828 31.08 19:50 9.7118 -0.0159 31.08 18:50 9.8269 +0.0131 31.08 17:50 9.8101 -0.0514 31.08 16:50 9.8912 -0.0043 31.08 15:50 9.9023 +0.0017 31.08 14:50 9.9263 -
* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
мин: 7.8743макс: 10.5851за месяц:
Таблица изменений курса apricot finance : показать8.822 Дата Курс +/- 06.09.2024 8.5888 -0.0946 05.09.2024 8.6834 -0.4264 04.09.2024 9.1098 -0.1801 03.09.2024 9.2899 +0.0322 02.09.2024 9.2577 -0.0772 01.09.2024 9.3349 -0.4573 31.08.2024 9.7922 -0.1381 30.08.2024 9.9303 -0.1335 29.08.2024 10.0638 +0.0118 28.08.2024 10.052 -0.5331 27.08.2024 10.5851 +0.0562 26.08.2024 10.5289 -0.0329 25.08.2024 10.5618 -0.0134 24.08.2024 10.5752 +0.4096 23.08.2024 10.1656 +0.6355 22.08.2024 9.5301 +0.3431 21.08.2024 9.187 +0.1135 20.08.2024 9.0735 +0.2381 19.08.2024 8.8354 +0.0579 18.08.2024 8.7775 -0.0283 17.08.2024 8.8058 -0.3722 16.08.2024 9.178 -0.5756 15.08.2024 9.7536 -0.4519 14.08.2024 10.2055 +0.3686 13.08.2024 9.8369 +0.3536 12.08.2024 9.4833 +0.2794 11.08.2024 9.2039 +0.0457 10.08.2024 9.1582 +0.446 09.08.2024 8.7122 +0.4795 08.08.2024 8.2327 +0.3584 07.08.2024 7.8743 -
* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
мин: 7.4301макс: 12.7322за квартал:
Таблица изменений курса apricot finance : показать8.822 Дата Курс +/- 06.09.2024 8.5888 -0.0946 05.09.2024 8.6834 -0.4264 04.09.2024 9.1098 -0.1801 03.09.2024 9.2899 +0.0322 02.09.2024 9.2577 -0.0772 01.09.2024 9.3349 -0.4573 31.08.2024 9.7922 -0.1381 30.08.2024 9.9303 -0.1335 29.08.2024 10.0638 +0.0118 28.08.2024 10.052 -0.5331 27.08.2024 10.5851 +0.0562 26.08.2024 10.5289 -0.0329 25.08.2024 10.5618 -0.0134 24.08.2024 10.5752 +0.4096 23.08.2024 10.1656 +0.6355 22.08.2024 9.5301 +0.3431 21.08.2024 9.187 +0.1135 20.08.2024 9.0735 +0.2381 19.08.2024 8.8354 +0.0579 18.08.2024 8.7775 -0.0283 17.08.2024 8.8058 -0.3722 16.08.2024 9.178 -0.5756 15.08.2024 9.7536 -0.4519 14.08.2024 10.2055 +0.3686 13.08.2024 9.8369 +0.3536 12.08.2024 9.4833 +0.2794 11.08.2024 9.2039 +0.0457 10.08.2024 9.1582 +0.446 09.08.2024 8.7122 +0.4795 08.08.2024 8.2327 +0.3584 07.08.2024 7.8743 -0.1092 06.08.2024 7.9835 +0.5534 05.08.2024 7.4301 -0.9769 04.08.2024 8.407 -0.4968 03.08.2024 8.9038 -0.5459 02.08.2024 9.4497 -0.2135 01.08.2024 9.6632 -0.389 31.07.2024 10.0522 -0.2363 30.07.2024 10.2885 -0.3092 29.07.2024 10.5977 -0.0161 28.07.2024 10.6138 -0.3302 27.07.2024 10.944 +0.4945 26.07.2024 10.4495 +0.3505 25.07.2024 10.099 -0.5022 24.07.2024 10.6012 -0.2245 23.07.2024 10.8257 -0.2886 22.07.2024 11.1143 +0.0682 21.07.2024 11.0461 -0.0256 20.07.2024 11.0717 +0.296 19.07.2024 10.7757 +0.373 18.07.2024 10.4027 -0.2737 17.07.2024 10.6764 +0.3255 16.07.2024 10.3509 +0.3831 15.07.2024 9.9678 +0.2621 14.07.2024 9.7057 +0.458 13.07.2024 9.2477 +0.3531 12.07.2024 8.8946 -0.1891 11.07.2024 9.0837 +0.0512 10.07.2024 9.0325 +0.2619 09.07.2024 8.7706 +0.2689 08.07.2024 8.5017 -0.1053 07.07.2024 8.607 +0.0897 06.07.2024 8.5173 +0.2748 05.07.2024 8.2425 -1.0393 04.07.2024 9.2818 -0.7166 03.07.2024 9.9984 -0.4605 02.07.2024 10.4589 -0.236 01.07.2024 10.6949 +0.3491 30.06.2024 10.3458 -0.0527 29.06.2024 10.3985 -0.055 28.06.2024 10.4535 +0.0485 27.06.2024 10.405 +0.1195 26.06.2024 10.2855 -0.2208 25.06.2024 10.5063 +0.3879 24.06.2024 10.1184 -0.1721 23.06.2024 10.2905 -0.0162 22.06.2024 10.3067 -0.1433 21.06.2024 10.45 +0.0099 20.06.2024 10.4401 +0.026 19.06.2024 10.4141 +0.1947 18.06.2024 10.2194 -1.3037 17.06.2024 11.5231 -0.3455 16.06.2024 11.8686 +0.0167 15.06.2024 11.8519 -0.0241 14.06.2024 11.876 -0.1325 13.06.2024 12.0085 -0.2353 12.06.2024 12.2438 +0.0802 11.06.2024 12.1636 -0.5686 10.06.2024 12.7322 +0.0473 09.06.2024 12.6849 +0.1011 08.06.2024 12.5838