Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, Basic Attention Token »

    Курс Apricot Finance к Basic Attention Token

    Обновлено: 28.04.2024 19:50:01

    =
    Калькулятор APT - BAT / Обратный расчет: курс Basic Attention Token к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно basic attention token, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 34.6278
      макс: 35.2264
      за сутки:
      35.0518  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      28.04 19:5035.0518-0.0123
      28.04 19:4035.0641-0.0563
      28.04 19:3035.1204-0.0266
      28.04 19:2035.147-0.0095
      28.04 19:1035.1565-0.0113
      28.04 19:0035.1678-0.0138
      28.04 18:5035.1816-0.0028
      28.04 18:4035.1844-0.0136
      28.04 18:3035.198+0.0619
      28.04 18:2035.1361-0.021
      28.04 18:1035.1571-0.0685
      28.04 18:0335.2256-0.0008
      28.04 18:0035.2264+0.0663
      28.04 17:5035.1601+0.0451
      28.04 17:4035.115-0.0274
      28.04 17:3035.1424+0.0615
      28.04 17:2035.0809-0.0352
      28.04 17:1035.1161+0.0243
      28.04 17:0035.0918-0.048
      28.04 16:5035.1398-0.0178
      28.04 16:4035.1576+0.0996
      28.04 16:3035.058+0.0778
      28.04 16:2034.9802+0.0432
      28.04 16:1034.937-0.0383
      28.04 16:0334.9753-0.0002
      28.04 16:0034.9755+0.0009
      28.04 15:5034.9746+0.0154
      28.04 15:4034.9592-0.04
      28.04 15:3034.9992-0.0186
      28.04 15:2035.0178-0.0285
      28.04 15:1035.0463-0.0134
      28.04 15:0035.0597+0.0351
      28.04 14:5035.0246-0.003
      28.04 14:4035.0276+0.0147
      28.04 14:3035.0129+0.0562
      28.04 14:2034.9567-0.0453
      28.04 14:1035.002-0.0253
      28.04 14:0335.0273+0.002
      28.04 14:0035.0253-0.0063
      28.04 13:5035.0316-0.0736
      28.04 13:4035.1052-0.0061
      28.04 13:3035.1113+0.1091
      28.04 13:2035.0022-0.0934
      28.04 13:1035.0956+0.007
      28.04 13:0035.0886+0.0413
      28.04 12:5035.0473+0.0119
      28.04 12:4035.0354+0.0144
      28.04 12:3035.021-0.0125
      28.04 12:2035.0335-0.0506
      28.04 12:1035.0841+0.005
      28.04 12:0335.0791-0.0025
      28.04 12:0035.0816+0.0447
      28.04 11:5035.0369+0.0212
      28.04 11:4035.0157-0.0446
      28.04 11:3035.0603+0.0485
      28.04 11:2035.0118+0.0179
      28.04 11:1034.9939-0.0141
      28.04 11:0035.008+0.0579
      28.04 10:5034.9501-0.008
      28.04 10:4034.9581-0.0095
      28.04 10:3034.9676-0.1092
      28.04 10:2035.0768+0.0423
      28.04 10:1035.0345+0.0241
      28.04 10:0335.0104-0.0165
      28.04 10:0035.0269-0.0279
      28.04 09:5035.0548-0.0057
      28.04 09:4035.0605+0.0068
      28.04 09:3035.0537+0.0172
      28.04 09:2035.0365+0.011
      28.04 09:1035.0255+0.0839
      28.04 09:0034.9416-0.0047
      28.04 08:5034.9463-0.0475
      28.04 08:4034.9938-0.0455
      28.04 08:3035.0393+0.1036
      28.04 08:2034.9357-0.0324
      28.04 08:1034.9681+0.0278
      28.04 08:0334.9403+0.0022
      28.04 08:0034.9381+0.0247
      28.04 07:5034.9134-0.0363
      28.04 07:4034.9497-0.0155
      28.04 07:3034.9652-
      28.04 07:2034.9652-0.0052
      28.04 07:1034.9704+0.0188
      28.04 07:0034.9516-0.0772
      28.04 06:5035.0288-0.0087
      28.04 06:4035.0375-0.0577
      28.04 06:3035.0952+0.0022
      28.04 06:2035.093-0.0247
      28.04 06:1035.1177+0.0098
      28.04 06:0335.1079-0.0011
      28.04 06:0035.109+0.11
      28.04 05:5034.999+0.024
      28.04 05:4034.975+0.0133
      28.04 05:3034.9617-0.0392
      28.04 05:2035.0009-0.0212
      28.04 05:1035.0221+0.074
      28.04 05:0034.9481+0.0134
      28.04 04:5034.9347+0.0684
      28.04 04:4034.8663-0.0159
      28.04 04:3034.8822+0.099
      28.04 04:2034.7832-0.0341
      28.04 04:1034.8173-0.0235
      28.04 04:0334.8408-0.0272
      28.04 04:0034.868+0.0869
      28.04 03:5034.7811-0.1361
      28.04 03:4034.9172-0.0408
      28.04 03:3034.958-0.0603
      28.04 03:2035.0183+0.1221
      28.04 03:1034.8962+0.1058
      28.04 03:0034.7904+0.0164
      28.04 02:5034.774+0.0294
      28.04 02:4034.7446-0.0018
      28.04 02:3034.7464+0.0933
      28.04 02:2034.6531-0.0501
      28.04 02:1034.7032+0.044
      28.04 02:0334.6592-0.0006
      28.04 02:0034.6598+0.0202
      28.04 01:5034.6396-0.0371
      28.04 01:4034.6767-0.0278
      28.04 01:3034.7045-0.0452
      28.04 01:2034.7497-0.0479
      28.04 01:1034.7976-0.0029
      28.04 01:0034.8005+0.0023
      28.04 00:5034.7982-0.0546
      28.04 00:4034.8528-0.0037
      28.04 00:3034.8565-0.0353
      28.04 00:2034.8918-0.0564
      28.04 00:1034.9482-0.0082
      28.04 00:0334.9564+0.0012
      28.04 00:0034.9552-0.0231
      27.04 23:5034.9783+0.01
      27.04 23:4034.9683+0.0335
      27.04 23:3034.9348-0.0233
      27.04 23:2034.9581-0.0535
      27.04 23:1035.0116+0.0506
      27.04 23:0034.961+0.0338
      27.04 22:5034.9272+0.0869
      27.04 22:4034.8403-0.0262
      27.04 22:3034.8665-0.0068
      27.04 22:2034.8733+0.037
      27.04 22:1034.8363-0.0356
      27.04 22:0334.8719+0.0244
      27.04 22:0034.8475-0.0114
      27.04 21:5034.8589+0.0919
      27.04 21:4034.767+0.0072
      27.04 21:3034.7598+0.0376
      27.04 21:2034.7222-0.1097
      27.04 21:1034.8319+0.1039
      27.04 21:0034.728+0.0805
      27.04 20:5034.6475-0.0538
      27.04 20:4034.7013+0.0735
      27.04 20:3034.6278-0.0534
      27.04 20:2034.6812-0.0518
      27.04 20:1034.733-0.0257
      27.04 20:0334.7587-0.0167
      27.04 20:0034.7754
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 33.998
      макс: 38.6787
      за неделю:
        35.0518

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      28.04 19:5035.0518-0.0138
      28.04 18:5035.1816+0.0663
      28.04 17:5035.1601-0.048
      28.04 16:5035.1398+0.0009
      28.04 15:5034.9746+0.0351
      28.04 14:5035.0246-0.0063
      28.04 13:5035.0316+0.0413
      28.04 12:5035.0473+0.0447
      28.04 11:5035.0369+0.0579
      28.04 10:5034.9501-0.0279
      28.04 09:5035.0548-0.0047
      28.04 08:5034.9463+0.0247
      28.04 07:5034.9134-0.0772
      28.04 06:5035.0288+0.11
      28.04 05:5034.999+0.0134
      28.04 04:5034.9347+0.0869
      28.04 03:5034.7811+0.0164
      28.04 02:5034.774+0.0202
      28.04 01:5034.6396+0.0023
      28.04 00:5034.7982-0.0231
      27.04 23:5034.9783+0.0338
      27.04 22:5034.9272-0.0114
      27.04 21:5034.8589+0.0805
      27.04 20:5034.6475+0.0173
      27.04 19:5034.7581+0.0052
      27.04 18:5034.7083+0.038
      27.04 17:5034.3119+0.0577
      27.04 16:5034.2866-0.005
      27.04 15:5034.411-0.0224
      27.04 14:5034.404+0.0325
      27.04 13:5034.2755+0.1611
      27.04 12:5034.2765-0.0243
      27.04 11:5034.2682+0.016
      27.04 10:5034.3858-0.0274
      27.04 09:5034.4764+0.0446
      27.04 08:5034.6731+0.0485
      27.04 07:5034.2857-0.0562
      27.04 06:5034.3544+0.0733
      27.04 05:5034.3366+0.1177
      27.04 04:5034.2066-0.0171
      27.04 03:5034.3803+0.0001
      27.04 02:5034.2131+0.0964
      27.04 01:5034.0917+0.0313
      27.04 00:5034.1959+0.0103
      26.04 23:5033.998-0.0023
      26.04 22:5034.0902-0.0311
      26.04 21:5034.1143-0.0439
      26.04 20:5034.3061-0.0467
      26.04 19:5034.4525-0.0856
      26.04 18:5034.5198-0.0628
      26.04 17:5034.4695-0.068
      26.04 16:5034.7197-0.0508
      26.04 15:5034.64+0.0002
      26.04 14:5034.5958+0.0258
      26.04 13:5034.5469-0.0133
      26.04 12:5034.5487-0.0335
      26.04 11:5034.7158-0.0211
      26.04 10:5034.5731+0.0267
      26.04 09:5034.4964+0.0255
      26.04 08:5034.5725-0.1378
      26.04 07:5034.718-0.0122
      26.04 06:5034.6933-0.0188
      26.04 05:5034.8637+0.0622
      26.04 04:5034.92+0.1213
      26.04 03:5034.5117-0.0338
      26.04 02:5034.774-0.0233
      26.04 01:5034.7553-0.0279
      26.04 00:5035.0223+0.0049
      25.04 23:5034.887+0.0021
      25.04 22:5034.8426+0.0239
      25.04 21:5034.8651+0.0903
      25.04 20:5034.794-0.0573
      25.04 19:5034.8753-0.0286
      25.04 18:5034.9392-0.0515
      25.04 17:5034.8027-0.0741
      25.04 16:5034.8105-0.019
      25.04 15:5034.7808-0.1398
      25.04 14:5034.9181-0.0247
      25.04 13:5034.8501-0.0552
      25.04 12:5034.7808+0.0796
      25.04 11:5034.7461-0.0106
      25.04 10:5034.6962-0.0206
      25.04 09:5034.8119-0.0754
      25.04 08:5034.9121+0.0245
      25.04 07:5034.6922-0.0602
      25.04 06:5034.5809+0.0063
      25.04 05:5034.6767-0.0875
      25.04 04:5034.5589+0.0068
      25.04 03:5034.7311-0.0496
      25.04 02:5034.667-0.012
      25.04 01:5034.7083-0.0122
      25.04 00:5034.7761+0.0071
      24.04 23:5034.7215-0.0738
      24.04 22:5034.6201+0.0597
      24.04 21:5034.7111+0.0586
      24.04 20:5034.767+0.0021
      24.04 19:5034.9827+0.0257
      24.04 18:5034.8957-0.0223
      24.04 17:5034.7784+0.0626
      24.04 16:5034.7512-0.0067
      24.04 15:5034.9542+0.0976
      24.04 14:5034.9362-0.0696
      24.04 13:5035.0228+0.0864
      24.04 12:5034.8412+0.122
      24.04 11:5035.1993+0.001
      24.04 10:5035.4577-0.1166
      24.04 09:5035.232+0.3971
      24.04 08:5035.5637+0.0135
      24.04 07:5035.5374+0.0102
      24.04 06:5035.3793+0.0689
      24.04 05:5035.2725-0.0902
      24.04 04:5035.7632+0.0835
      24.04 03:5035.4868-0.0883
      24.04 02:5035.5541-0.0454
      24.04 01:5035.7557+0.0536
      24.04 00:5035.7766-0.0527
      23.04 23:5036.1466-0.0901
      23.04 22:5036.2857+0.0764
      23.04 21:5035.9963-0.0508
      23.04 20:5036.379-0.034
      23.04 19:5036.6335+0.0094
      23.04 18:5036.8146-0.1025
      23.04 17:5037.1335+0.0107
      23.04 16:5037.175+0.0347
      23.04 15:5037.1067+0.0151
      23.04 14:5037.2266-0.0769
      23.04 13:5037.3826+0.062
      23.04 12:5037.2589-0.0034
      23.04 11:5037.1828+0.0019
      23.04 10:5037.1147-0.0776
      23.04 09:5037.1884-0.0182
      23.04 08:5037.4532+0.0788
      23.04 07:5037.357-0.0401
      23.04 06:5037.6119-0.0821
      23.04 05:5037.876-0.046
      23.04 04:5037.9994+0.0812
      23.04 03:5037.8946-0.0289
      23.04 02:5038.0478+0.0288
      23.04 01:5038.0749+0.0258
      23.04 00:5038.0588+0.0499
      22.04 23:5038.0133+0.0043
      22.04 22:5038.1643+0.038
      22.04 21:5038.1901+0.1303
      22.04 20:5038.0024-0.0933
      22.04 19:5037.9765-0.0064
      22.04 18:5037.9696-0.0888
      22.04 17:5038.1264-0.0422
      22.04 16:5038.0703-0.0257
      22.04 15:5038.1997-0.0895
      22.04 14:5038.3616-0.0812
      22.04 13:5038.4383-0.0715
      22.04 12:5038.2863-0.1143
      22.04 11:5038.6235+0.1329
      22.04 10:5038.6787-0.0611
      22.04 09:5038.4351+0.1535
      22.04 08:5038.3764-0.0616
      22.04 07:5038.2063-0.0127
      22.04 06:5038.2664+0.0261
      22.04 05:5037.8976+0.0371
      22.04 04:5038.2498-0.011
      22.04 03:5038.241+0.0364
      22.04 02:5038.2202-0.0121
      22.04 01:5038.0432-0.0238
      22.04 00:5038.0688+0.0553
      21.04 23:5037.9346-0.0004
      21.04 22:5037.9517+0.0074
      21.04 21:5037.9184+0.0439
      21.04 20:5037.8306-0.0928
      21.04 19:5037.724
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 33.998
      макс: 53.5368
      за месяц:
        35.0518
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      27.04.202434.5431+0.0741
      26.04.202434.469-0.312
      25.04.202434.781-0.2666
      24.04.202435.0476-1.8157
      23.04.202436.8633-1.3241
      22.04.202438.1874+0.2392
      21.04.202437.9482-0.3869
      20.04.202438.3351+0.2818
      19.04.202438.0533-0.6192
      18.04.202438.6725+0.193
      17.04.202438.4795+1.2071
      16.04.202437.2724+0.8969
      15.04.202436.3755-0.675
      14.04.202437.0505+1.1592
      13.04.202435.8913+0.714
      12.04.202435.1773-1.9456
      11.04.202437.1229-2.3385
      10.04.202439.4614-3.2546
      09.04.202442.716-2.0592
      08.04.202444.7752-0.5179
      07.04.202445.2931+0.5718
      06.04.202444.7213-0.6765
      05.04.202445.3978-3.3669
      04.04.202448.7647-0.7208
      03.04.202449.4855-2.3797
      02.04.202451.8652-1.6716
      01.04.202453.5368+3.3139
      31.03.202450.2229-1.3246
      30.03.202451.5475+0.0897
      29.03.202451.4578-1.1421
      28.03.202452.5999
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 33.998
      макс: 54.9409
      за квартал:
        35.0518
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      27.04.202434.5431+0.0741
      26.04.202434.469-0.312
      25.04.202434.781-0.2666
      24.04.202435.0476-1.8157
      23.04.202436.8633-1.3241
      22.04.202438.1874+0.2392
      21.04.202437.9482-0.3869
      20.04.202438.3351+0.2818
      19.04.202438.0533-0.6192
      18.04.202438.6725+0.193
      17.04.202438.4795+1.2071
      16.04.202437.2724+0.8969
      15.04.202436.3755-0.675
      14.04.202437.0505+1.1592
      13.04.202435.8913+0.714
      12.04.202435.1773-1.9456
      11.04.202437.1229-2.3385
      10.04.202439.4614-3.2546
      09.04.202442.716-2.0592
      08.04.202444.7752-0.5179
      07.04.202445.2931+0.5718
      06.04.202444.7213-0.6765
      05.04.202445.3978-3.3669
      04.04.202448.7647-0.7208
      03.04.202449.4855-2.3797
      02.04.202451.8652-1.6716
      01.04.202453.5368+3.3139
      31.03.202450.2229-1.3246
      30.03.202451.5475+0.0897
      29.03.202451.4578-1.1421
      28.03.202452.5999-0.2
      27.03.202452.7999+0.2357
      26.03.202452.5642+1.1604
      25.03.202451.4038-2.2601
      24.03.202453.6639+0.3304
      23.03.202453.3335-0.8326
      22.03.202454.1661+4.0515
      21.03.202450.1146-3.0635
      20.03.202453.1781-1.7628
      19.03.202454.9409+8.4605
      18.03.202446.4804+3.7688
      17.03.202442.7116+1.3081
      16.03.202441.4035+1.5199
      15.03.202439.8836+2.0663
      14.03.202437.8173+2.4758
      13.03.202435.3415-1.2625
      12.03.202436.604+2.2182
      11.03.202434.3858-1.2931
      10.03.202435.6789-1.6751
      09.03.202437.354-1.3057
      08.03.202438.6597-1.1613
      07.03.202439.821-3.3006
      06.03.202443.1216+3.2699
      05.03.202439.8517+3.3209
      04.03.202436.5308+0.1536
      03.03.202436.3772+1.1176
      02.03.202435.2596-3.1435
      01.03.202438.4031-3.4646
      29.02.202441.8677+0.8011
      28.02.202441.0666+3.6788
      27.02.202437.3878+0.4236
      26.02.202436.9642-0.0192
      25.02.202436.9834+0.2482
      24.02.202436.7352-0.1871
      23.02.202436.9223+2.6121
      22.02.202434.3102-2.5959
      21.02.202436.9061-0.9604
      20.02.202437.8665-0.2545
      19.02.202438.121+1.1813
      18.02.202436.9397-1.8699
      17.02.202438.8096-2.0108
      16.02.202440.8204-1.457
      15.02.202442.2774+2.4889
      14.02.202439.7885+0.8796
      13.02.202438.9089-0.0156
      12.02.202438.9245-0.7737
      11.02.202439.6982+1.8518
      10.02.202437.8464-0.8476
      09.02.202438.694-1.1361
      08.02.202439.8301-0.1733
      07.02.202440.0034+1.8528
      06.02.202438.1506+0.0483
      05.02.202438.1023-2.2776
      04.02.202440.3799-2.7203
      03.02.202443.1002+0.8395
      02.02.202442.2607+3.4724
      01.02.202438.7883+0.8857
      31.01.202437.9026-0.6712
      30.01.202438.5738-0.3141
      29.01.202438.8879+0.8353
      28.01.202438.0526

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.