Курсы криптовалют к Apricot Finance

Биткоин 58302.64
Эфириум 2967.57
Tether 0.99869
Binance Coin 559.66
Solana 132.42
USD Coin 1.0001
Рипл 0.51685
Lido Staked ETH 2963.01
Dogecoin 0.12908
Tokamak Network 4.8171
Cardano 0.44808
SHIBA INU 2.251E-5
Avalanche 33.2992
TRON 0.12045
Wrapped TRON 0.12009
Polkadot 6.9024
Wrapped Bitcoin 58283.68
Bitcoin Cash 422.92
ChainLink 13.259
Matic Network 0.68824

Все криптовалюты » Apricot Finance, BICONOMY (BICO) »

Курс Apricot Finance к BICONOMY (BICO)

Обновлено: 02.05.2024 03:20:01


	=
Калькулятор APT - BICO / Обратный расчет: курс BICONOMY (BICO) к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно biconomy (bico), за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.7976

макс: 20.8241

за сутки:

20.337

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
02.05 03:20	20.337	+0.0712
02.05 03:10	20.2658	-0.0799
02.05 03:00	20.3457	+0.006
02.05 02:50	20.3397	-0.064
02.05 02:40	20.4037	-0.0086
02.05 02:30	20.4123	+0.1064
02.05 02:20	20.3059	-0.0082
02.05 02:10	20.3141	+0.0251
02.05 02:03	20.289	+0.028
02.05 02:00	20.261	-0.0897
02.05 01:50	20.3507	-0.0128
02.05 01:40	20.3635	+0.0229
02.05 01:30	20.3406	+0.0677
02.05 01:20	20.2729	+0.0764
02.05 01:10	20.1965	-0.0215
02.05 01:00	20.218	+0.0867
02.05 00:50	20.1313	+0.0358
02.05 00:40	20.0955	-0.0609
02.05 00:30	20.1564	-0.1581
02.05 00:20	20.3145	-0.0292
02.05 00:10	20.3437	-0.0557
02.05 00:03	20.3994	-0.0281
02.05 00:00	20.4275	+0.0423
01.05 23:50	20.3852	-0.0382
01.05 23:40	20.4234	+0.0784
01.05 23:30	20.345	+0.025
01.05 23:20	20.32	+0.0424
01.05 23:10	20.2776	+0.012
01.05 23:00	20.2656	+0.0596
01.05 22:50	20.206	+0.027
01.05 22:40	20.179	+0.0404
01.05 22:30	20.1386	+0.0519
01.05 22:20	20.0867	+0.0162
01.05 22:10	20.0705	-0.0105
01.05 22:03	20.081	+0.0405
01.05 22:00	20.0405	+0.1029
01.05 21:50	19.9376	-0.1344
01.05 21:40	20.072	-0.0631
01.05 21:30	20.1351	-0.0933
01.05 21:20	20.2284	-0.0304
01.05 21:10	20.2588	+0.0635
01.05 21:00	20.1953	+0.033
01.05 20:50	20.1623	+0.012
01.05 20:40	20.1503	-0.1594
01.05 20:30	20.3097	-0.0054
01.05 20:20	20.3151	-0.0049
01.05 20:10	20.32	-0.0727
01.05 20:03	20.3927	+0.0124
01.05 20:00	20.3803	-0.0742
01.05 19:50	20.4545	+0.0346
01.05 19:40	20.4199	-0.1163
01.05 19:30	20.5362	-0.0515
01.05 19:20	20.5877	-0.066
01.05 19:10	20.6537	-0.011
01.05 19:00	20.6647	-0.0949
01.05 18:50	20.7596	-0.0645
01.05 18:40	20.8241	+0.1837
01.05 18:30	20.6404	-0.0444
01.05 18:20	20.6848	+0.0747
01.05 18:10	20.6101	-0.0401
01.05 18:03	20.6502	-0.0123
01.05 18:00	20.6625	+0.0286
01.05 17:50	20.6339	-0.0483
01.05 17:40	20.6822	-0.019
01.05 17:30	20.7012	-0.0545
01.05 17:20	20.7557	-0.0032
01.05 17:10	20.7589	+0.0693
01.05 17:00	20.6896	+0.0094
01.05 16:50	20.6802	+0.0591
01.05 16:40	20.6211	+0.1208
01.05 16:30	20.5003	-0.0027
01.05 16:20	20.503	-0.0867
01.05 16:10	20.5897	+0.1572
01.05 16:03	20.4325	+0.0012
01.05 16:00	20.4313	+0.0699
01.05 15:50	20.3614	+0.0698
01.05 15:40	20.2916	+0.1203
01.05 15:30	20.1713	+0.0572
01.05 15:20	20.1141	-0.0578
01.05 15:10	20.1719	+0.119
01.05 15:00	20.0529	-0.048
01.05 14:50	20.1009	+0.1224
01.05 14:40	19.9785	-0.0579
01.05 14:30	20.0364	-0.0082
01.05 14:20	20.0446	+0.0168
01.05 14:10	20.0278	+0.0083
01.05 14:03	20.0195	-0.0412
01.05 14:00	20.0607	-0.0596
01.05 13:50	20.1203	-0.0329
01.05 13:40	20.1532	-0.0599
01.05 13:30	20.2131	-0.1198
01.05 13:20	20.3329	+0.0608
01.05 13:10	20.2721	+0.0459
01.05 13:00	20.2262	-0.0118
01.05 12:50	20.238	+0.0298
01.05 12:40	20.2082	+0.0623
01.05 12:30	20.1459	-0.002
01.05 12:20	20.1479	-0.1431
01.05 12:10	20.291	-0.2423
01.05 12:03	20.5333	-0.0144
01.05 12:00	20.5477	-0.0896
01.05 11:50	20.6373	+0.0067
01.05 11:40	20.6306	+0.301
01.05 11:30	20.3296	+0.0857
01.05 11:20	20.2439	+0.147
01.05 11:10	20.0969	-0.0431
01.05 11:00	20.14	+0.0999
01.05 10:50	20.0401	+0.0679
01.05 10:40	19.9722	-0.0188
01.05 10:30	19.991	-0.0447
01.05 10:20	20.0357	+0.0682
01.05 10:10	19.9675	+0.0046
01.05 10:03	19.9629	+0.0294
01.05 10:00	19.9335	+0.007
01.05 09:50	19.9265	+0.061
01.05 09:40	19.8655	+0.0562
01.05 09:30	19.8093	+0.0117
01.05 09:20	19.7976	-0.0716
01.05 09:10	19.8692	+0.0072
01.05 09:00	19.862	-0.0398
01.05 08:50	19.9018	-0.0489
01.05 08:40	19.9507	+0.0183
01.05 08:30	19.9324	-0.086
01.05 08:20	20.0184	+0.0037
01.05 08:10	20.0147	-0.0232
01.05 08:03	20.0379	-0.0306
01.05 08:00	20.0685	+0.0824
01.05 07:50	19.9861	+0.065
01.05 07:40	19.9211	+0.0285
01.05 07:30	19.8926	+0.0385
01.05 07:20	19.8541	-0.0801
01.05 07:10	19.9342	+0.0173
01.05 07:00	19.9169	+0.0193
01.05 06:50	19.8976	+0.0195
01.05 06:40	19.8781	+0.007
01.05 06:30	19.8711	-0.0159
01.05 06:20	19.887	-0.0531
01.05 06:10	19.9401	-0.0686
01.05 06:03	20.0087	+0.004
01.05 06:00	20.0047	-0.0425
01.05 05:50	20.0472	-0.0381
01.05 05:40	20.0853	+0.0518
01.05 05:30	20.0335	+0.0997
01.05 05:20	19.9338	-0.0291
01.05 05:10	19.9629	-0.0343
01.05 05:00	19.9972	-0.0323
01.05 04:50	20.0295	-0.0209
01.05 04:40	20.0504	+0.0214
01.05 04:30	20.029	-0.1151
01.05 04:20	20.1441	+0.0609
01.05 04:10	20.0832	-0.0625
01.05 04:03	20.1457	-0.0152
01.05 04:00	20.1609

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.6895

макс: 20.8241

за неделю:

20.337

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
02.05 03:20	20.337	+0.006
02.05 02:50	20.3397	-0.0897
02.05 01:50	20.3507	+0.0867
02.05 00:50	20.1313	+0.0423
01.05 23:50	20.3852	+0.0596
01.05 22:50	20.206	+0.1029
01.05 21:50	19.9376	+0.033
01.05 20:50	20.1623	-0.0742
01.05 19:50	20.4545	-0.0949
01.05 18:50	20.7596	+0.0286
01.05 17:50	20.6339	+0.0094
01.05 16:50	20.6802	+0.0699
01.05 15:50	20.3614	-0.048
01.05 14:50	20.1009	-0.0596
01.05 13:50	20.1203	-0.0118
01.05 12:50	20.238	-0.0896
01.05 11:50	20.6373	+0.0999
01.05 10:50	20.0401	+0.007
01.05 09:50	19.9265	-0.0398
01.05 08:50	19.9018	+0.0824
01.05 07:50	19.9861	+0.0193
01.05 06:50	19.8976	-0.0425
01.05 05:50	20.0472	-0.0323
01.05 04:50	20.0295	-0.0642
01.05 03:50	20.2251	+0.0006
01.05 02:50	20.1194	-0.1429
01.05 01:50	20.1173	-0.0037
01.05 00:50	19.7027	+0.0138
30.04 23:50	19.7463	-0.0072
30.04 22:50	19.7885	+0.0083
30.04 21:50	19.7399	-0.1168
30.04 20:50	19.8636	-0.0091
30.04 19:50	19.8084	+0.0995
30.04 18:50	19.5739	-0.0148
30.04 17:50	19.6081	-0.0484
30.04 16:50	19.7156	+0.0145
30.04 15:50	19.6523	+0.024
30.04 14:50	19.9814	-0.0068
30.04 13:50	19.8365	-0.0098
30.04 12:50	19.7484	-0.0493
30.04 11:50	19.6948	+0.0615
30.04 10:50	19.5934	-0.0075
30.04 09:50	19.6186	+0.0218
30.04 08:50	19.6001	+0.0972
30.04 07:50	19.4578	-0.0171
30.04 06:50	19.8071	+0.0028
30.04 05:50	20.0366	+0.0701
30.04 04:50	19.7873	-0.0511
30.04 03:50	19.7409	+0.0241
30.04 02:50	19.6657	-0.0833
30.04 01:50	19.6991	-0.0272
30.04 00:50	19.5236	-0.0039
29.04 23:50	19.4457	+0.0215
29.04 22:50	19.583	-0.0439
29.04 21:50	19.5963	+0.0657
29.04 20:50	19.5599	-0.0144
29.04 19:50	19.7027	+0.016
29.04 18:50	19.753	+0.0803
29.04 17:50	19.6139	-
29.04 16:50	19.4833	+0.0885
29.04 15:50	19.3548	+0.0313
29.04 14:50	19.2566	-0.097
29.04 13:50	19.4755	-0.0348
29.04 12:50	19.3792	-0.0978
29.04 11:50	19.5684	+0.0607
29.04 10:50	19.3801	+0.076
29.04 09:50	19.4792	-0.0076
29.04 08:50	19.4768	-0.0644
29.04 07:50	19.4741	-0.0287
29.04 06:50	18.9232	+0.0965
29.04 05:50	18.6694	+0.0039
29.04 04:50	18.715	+0.0339
29.04 03:50	18.6198	+0.0022
29.04 02:50	18.6643	+0.0168
29.04 01:50	18.634	-0.0057
29.04 00:50	18.6127	+0.0105
28.04 23:50	18.5862	+0.0017
28.04 22:50	18.5652	-0.0406
28.04 21:50	18.5428	+0.004
28.04 20:50	18.5486	-0.0138
28.04 19:50	18.4864	+0.0131
28.04 18:50	18.534	-0.0092
28.04 17:50	18.5753	-0.0228
28.04 16:50	18.5568	+0.0208
28.04 15:50	18.4543	+0.0209
28.04 14:50	18.4583	+0.0041
28.04 13:50	18.4415	+0.0149
28.04 12:50	18.4667	+0.0304
28.04 11:50	18.468	-0.0385
28.04 10:50	18.4819	-0.0103
28.04 09:50	18.5573	-0.0073
28.04 08:50	18.4861	+0.0058
28.04 07:50	18.4471	-0.042
28.04 06:50	18.471	-0.0696
28.04 05:50	18.5311	-0.0131
28.04 04:50	18.4415	+0.0299
28.04 03:50	18.4289	+0.0819
28.04 02:50	18.3685	+0.0043
28.04 01:50	18.4183	+0.0013
28.04 00:50	18.4724	-0.0063
27.04 23:50	18.5299	+0.0243
27.04 22:50	18.5321	+0.0198
27.04 21:50	18.523	+0.0392
27.04 20:50	18.5183	+0.0135
27.04 19:50	18.5643	+0.0287
27.04 18:50	18.5967	+0.0208
27.04 17:50	18.44	+0.036
27.04 16:50	18.4117	-0.0256
27.04 15:50	18.382	-0.0216
27.04 14:50	18.4933	-0.0442
27.04 13:50	18.6033	+0.0426
27.04 12:50	18.6452	+0.0012
27.04 11:50	18.6492	+0.003
27.04 10:50	18.51	-0.0186
27.04 09:50	18.6296	+0.0251
27.04 08:50	18.7016	+0.0772
27.04 07:50	18.4499	-0.0067
27.04 06:50	18.3709	+0.018
27.04 05:50	18.3927	+0.0238
27.04 04:50	18.3444	-0.0162
27.04 03:50	18.3635	-0.0024
27.04 02:50	18.2621	+0.0713
27.04 01:50	18.231	+0.013
27.04 00:50	18.2311	+0.0019
26.04 23:50	18.1337	+0.0094
26.04 22:50	18.0837	-0.0209
26.04 21:50	18.1502	-0.0103
26.04 20:50	18.2378	-0.0313
26.04 19:50	18.3272	-0.0161
26.04 18:50	18.3538	+0.0429
26.04 17:50	18.275	-0.072
26.04 16:50	18.3925	+0.0436
26.04 15:50	18.358	+0.0186
26.04 14:50	18.2978	-0.0077
26.04 13:50	18.2586	-0.0333
26.04 12:50	18.1988	-0.0289
26.04 11:50	18.262	+0.0188
26.04 10:50	18.1868	-0.0106
26.04 09:50	18.1409	-0.0008
26.04 08:50	18.1152	-0.0172
26.04 07:50	18.1387	+0.0302
26.04 06:50	18.0171	-0.0317
26.04 05:50	17.9955	-0.0088
26.04 04:50	18.1236	+0.0085
26.04 03:50	17.9323	+0.0063
26.04 02:50	17.8591	+0.0172
26.04 01:50	17.869	-0.0286
26.04 00:50	17.979	+0.0026
25.04 23:50	17.9469	-0.0286
25.04 22:50	18.0389	+0.0164
25.04 21:50	18.0518	-0.0268
25.04 20:50	18.082	-0.0008
25.04 19:50	17.9771	-0.0303
25.04 18:50	17.9854	-0.0328
25.04 17:50	17.9553	-0.057
25.04 16:50	17.9121	-0.015
25.04 15:50	17.8343	-0.0614
25.04 14:50	17.8337	+0.0687
25.04 13:50	17.8537	-0.0298
25.04 12:50	17.8261	+0.0262
25.04 11:50	17.7962	+0.0078
25.04 10:50	17.7983	-0.0502
25.04 09:50	17.9059	-0.0249
25.04 08:50	17.9665	-0.0059
25.04 07:50	17.9368	+0.0015
25.04 06:50	17.8706	-0.0098
25.04 05:50	17.8105	+0.0649
25.04 04:50	17.7054	+0.0587
25.04 03:50	17.6895

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 16.2391

макс: 25.1307

за месяц:

20.337

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
30.04.2024	19.7734	+0.357
29.04.2024	19.4164	+0.892
28.04.2024	18.5244	+0.0226
27.04.2024	18.5018	+0.3032
26.04.2024	18.1986	+0.3045
25.04.2024	17.8941	+0.3979
24.04.2024	17.4962	-0.459
23.04.2024	17.9552	-0.2782
22.04.2024	18.2334	-0.0096
21.04.2024	18.243	-0.483
20.04.2024	18.726	+0.3532
19.04.2024	18.3728	+0.0275
18.04.2024	18.3453	+0.084
17.04.2024	18.2613	+0.138
16.04.2024	18.1233	+0.3885
15.04.2024	17.7348	+0.5607
14.04.2024	17.1741	+0.1761
13.04.2024	16.998	+0.4264
12.04.2024	16.5716	-0.1435
11.04.2024	16.7151	+0.3529
10.04.2024	16.3622	-0.9208
09.04.2024	17.283	+0.8143
08.04.2024	16.4687	+0.2296
07.04.2024	16.2391	-2.8013
06.04.2024	19.0404	-1.4077
05.04.2024	20.4481	+1.7649
04.04.2024	18.6832	+0.1909
03.04.2024	18.4923	-3.4573
02.04.2024	21.9496	-3.1811
01.04.2024	25.1307	+0.2878
31.03.2024	24.8429

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 16.2391

макс: 32.5078

за квартал:

20.337

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
30.04.2024	19.7734	+0.357
29.04.2024	19.4164	+0.892
28.04.2024	18.5244	+0.0226
27.04.2024	18.5018	+0.3032
26.04.2024	18.1986	+0.3045
25.04.2024	17.8941	+0.3979
24.04.2024	17.4962	-0.459
23.04.2024	17.9552	-0.2782
22.04.2024	18.2334	-0.0096
21.04.2024	18.243	-0.483
20.04.2024	18.726	+0.3532
19.04.2024	18.3728	+0.0275
18.04.2024	18.3453	+0.084
17.04.2024	18.2613	+0.138
16.04.2024	18.1233	+0.3885
15.04.2024	17.7348	+0.5607
14.04.2024	17.1741	+0.1761
13.04.2024	16.998	+0.4264
12.04.2024	16.5716	-0.1435
11.04.2024	16.7151	+0.3529
10.04.2024	16.3622	-0.9208
09.04.2024	17.283	+0.8143
08.04.2024	16.4687	+0.2296
07.04.2024	16.2391	-2.8013
06.04.2024	19.0404	-1.4077
05.04.2024	20.4481	+1.7649
04.04.2024	18.6832	+0.1909
03.04.2024	18.4923	-3.4573
02.04.2024	21.9496	-3.1811
01.04.2024	25.1307	+0.2878
31.03.2024	24.8429	-1.3537
30.03.2024	26.1966	-0.1437
29.03.2024	26.3403	-4.1827
28.03.2024	30.523	-1.9848
27.03.2024	32.5078	+0.4898
26.03.2024	32.018	+2.3894
25.03.2024	29.6286	-1.5274
24.03.2024	31.156	+0.7023
23.03.2024	30.4537	-0.5163
22.03.2024	30.97	+2.2244
21.03.2024	28.7456	-1.5508
20.03.2024	30.2964	-0.5818
19.03.2024	30.8782	+5.9716
18.03.2024	24.9066	+2.0648
17.03.2024	22.8418	+0.7073
16.03.2024	22.1345	+1.1858
15.03.2024	20.9487	+0.9028
14.03.2024	20.0459	+1.037
13.03.2024	19.0089	-1.4054
12.03.2024	20.4143	+0.6047
11.03.2024	19.8096	-1.2541
10.03.2024	21.0637	-2.0288
09.03.2024	23.0925	-0.8983
08.03.2024	23.9908	-0.6099
07.03.2024	24.6007	-1.4657
06.03.2024	26.0664	+0.952
05.03.2024	25.1144	+1.5483
04.03.2024	23.5661	+1.6445
03.03.2024	21.9216	-0.0502
02.03.2024	21.9718	-2.1227
01.03.2024	24.0945	-4.2986
29.02.2024	28.3931	-0.3217
28.02.2024	28.7148	+3.0218
27.02.2024	25.693	-0.6065
26.02.2024	26.2995	+0.934
25.02.2024	25.3655	+1.1657
24.02.2024	24.1998	+0.8629
23.02.2024	23.3369	+1.4542
22.02.2024	21.8827	-0.8228
21.02.2024	22.7055	+0.4371
20.02.2024	22.2684	+0.2891
19.02.2024	21.9793	-0.0116
18.02.2024	21.9909	-0.9994
17.02.2024	22.9903	-1.1189
16.02.2024	24.1092	-0.3368
15.02.2024	24.446	+1.3286
14.02.2024	23.1174	-0.1959
13.02.2024	23.3133	+0.1361
12.02.2024	23.1772	-0.4151
11.02.2024	23.5923	+1.012
10.02.2024	22.5803	-0.4344
09.02.2024	23.0147	-1.4309
08.02.2024	24.4456	-0.3568
07.02.2024	24.8024	+0.1695
06.02.2024	24.6329	-0.3969
05.02.2024	25.0298	-0.6791
04.02.2024	25.7089	-1.4614
03.02.2024	27.1703	+0.3811
02.02.2024	26.7892	+1.7468
01.02.2024	25.0424	+0.6492
31.01.2024	24.3932

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот