Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, Bitget Token »

    Курс Apricot Finance к Bitget Token

    Обновлено: 03.05.2024 05:30:01

    =
    Калькулятор APT - BGB / Обратный расчет: курс Bitget Token к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно bitget token, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.7153
      макс: 8.0213
      за сутки:
      7.9207  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      03.05 05:307.9207-0.0392
      03.05 05:207.9599+0.0154
      03.05 05:107.9445+0.0197
      03.05 05:007.9248-0.0467
      03.05 04:507.9715+0.0099
      03.05 04:407.9616+0.0131
      03.05 04:307.9485+0.028
      03.05 04:207.9205+0.0415
      03.05 04:107.879+0.0304
      03.05 04:037.8486-0.0012
      03.05 04:007.8498-0.0022
      03.05 03:507.852+0.0022
      03.05 03:407.8498+0.0477
      03.05 03:307.8021+0.0077
      03.05 03:207.7944+0.014
      03.05 03:107.7804-0.0189
      03.05 03:007.7993+0.0348
      03.05 02:507.7645-0.0303
      03.05 02:407.7948-0.0192
      03.05 02:307.814-0.0129
      03.05 02:207.8269-0.0109
      03.05 02:107.8378+0.0023
      03.05 02:037.8355-0.0137
      03.05 02:007.8492+0.0064
      03.05 01:507.8428+0.0232
      03.05 01:407.8196-0.0309
      03.05 01:307.8505-0.0035
      03.05 01:207.854-0.0333
      03.05 01:107.8873+0.0372
      03.05 01:007.8501-0.0246
      03.05 00:407.8747+0.0177
      03.05 00:307.857-0.0102
      03.05 00:207.8672+0.0019
      03.05 00:107.8653+0.0582
      03.05 00:037.8071+0.0052
      03.05 00:007.8019-0.0095
      02.05 23:507.8114+0.0603
      02.05 23:407.7511-0.0501
      02.05 23:307.8012-0.0119
      02.05 23:207.8131-0.0316
      02.05 23:107.8447-0.0075
      02.05 23:007.8522+0.0091
      02.05 22:507.8431+0.0123
      02.05 22:407.8308-0.0038
      02.05 22:307.8346+0.0186
      02.05 22:207.816-0.0264
      02.05 22:107.8424+0.005
      02.05 22:037.8374-0.0257
      02.05 22:007.8631+0.0013
      02.05 21:507.8618+0.0096
      02.05 21:407.8522+0.0341
      02.05 21:307.8181-0.0351
      02.05 21:207.8532-0.0613
      02.05 21:107.9145+0.0082
      02.05 21:007.9063-0.0001
      02.05 20:507.9064-0.0193
      02.05 20:407.9257-0.0017
      02.05 20:307.9274+0.0135
      02.05 20:207.9139+0.0174
      02.05 20:107.8965-0.0119
      02.05 20:037.9084-0.0023
      02.05 20:007.9107-0.0011
      02.05 19:507.9118-0.0168
      02.05 19:407.9286+0.0161
      02.05 19:307.9125-0.0299
      02.05 19:207.9424+0.0181
      02.05 19:107.9243-0.0645
      02.05 19:007.9888+0.0096
      02.05 18:507.9792+0.0027
      02.05 18:407.9765-0.025
      02.05 18:308.0015-0.0198
      02.05 18:208.0213+0.0493
      02.05 18:107.972+0.0115
      02.05 18:037.9605+0.011
      02.05 18:007.9495-0.0377
      02.05 17:507.9872+0.0372
      02.05 17:407.95-0.0057
      02.05 17:307.9557+0.0313
      02.05 17:207.9244-0.0453
      02.05 17:107.9697+0.0324
      02.05 17:007.9373-0.0166
      02.05 16:507.9539+0.0535
      02.05 16:407.9004-0.044
      02.05 16:307.9444+0.0307
      02.05 16:207.9137-0.0091
      02.05 16:107.9228+0.0215
      02.05 16:037.9013-0.0133
      02.05 16:007.9146-0.0276
      02.05 15:507.9422+0.0094
      02.05 15:407.9328+0.0272
      02.05 15:307.9056-0.0298
      02.05 15:207.9354-0.0028
      02.05 15:107.9382-0.0241
      02.05 15:007.9623+0.0029
      02.05 14:507.9594-0.022
      02.05 14:407.9814+0.0195
      02.05 14:307.9619-0.0252
      02.05 14:207.9871-0.0197
      02.05 14:108.0068+0.0842
      02.05 14:037.9226+0.0029
      02.05 14:007.9197+0.0386
      02.05 13:507.8811-0.0042
      02.05 13:407.8853-0.0161
      02.05 13:307.9014-0.0116
      02.05 13:207.913-0.0124
      02.05 13:107.9254+0.0499
      02.05 13:007.8755-0.006
      02.05 12:507.8815-0.0351
      02.05 12:407.9166+0.001
      02.05 12:307.9156+0.0304
      02.05 12:207.8852-0.0039
      02.05 12:107.8891+0.02
      02.05 12:037.8691+0.0028
      02.05 12:007.8663+0.0678
      02.05 11:507.7985-0.0092
      02.05 11:407.8077+0.0049
      02.05 11:307.8028+0.0181
      02.05 11:207.7847+0.0259
      02.05 11:107.7588+0.023
      02.05 11:007.7358-0.0177
      02.05 10:507.7535-0.0035
      02.05 10:407.757-0.0012
      02.05 10:307.7582-0.0024
      02.05 10:207.7606+0.0122
      02.05 10:107.7484+0.0331
      02.05 10:037.7153-0.0054
      02.05 10:007.7207-0.0081
      02.05 09:507.7288-0.0632
      02.05 09:407.792-0.0487
      02.05 09:307.8407-0.0147
      02.05 09:207.8554-0.028
      02.05 09:107.8834+0.0442
      02.05 09:007.8392+0.0591
      02.05 08:507.7801+0.0175
      02.05 08:407.7626-0.0063
      02.05 08:307.7689-0.0026
      02.05 08:207.7715-0.0049
      02.05 08:107.7764-0.0164
      02.05 08:037.7928-0.0401
      02.05 07:507.8329-0.0016
      02.05 07:407.8345-0.0279
      02.05 07:307.8624+0.0053
      02.05 07:207.8571+0.0024
      02.05 07:107.8547+0.0092
      02.05 07:007.8455-0.0011
      02.05 06:507.8466+0.0259
      02.05 06:407.8207+0.0291
      02.05 06:307.7916+0.0108
      02.05 06:207.7808-0.0035
      02.05 06:107.7843-0.0099
      02.05 06:037.7942-0.0023
      02.05 06:007.7965
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.325
      макс: 8.0881
      за неделю:
      7.9207  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      03.05 05:307.9207-0.0467
      03.05 04:507.9715-0.0022
      03.05 03:507.852+0.0348
      03.05 02:507.7645+0.0064
      03.05 01:507.8428-0.0246
      03.05 00:407.8747-0.0095
      02.05 23:507.8114+0.0091
      02.05 22:507.8431+0.0013
      02.05 21:507.8618-0.0001
      02.05 20:507.9064-0.0011
      02.05 19:507.9118+0.0096
      02.05 18:507.9792-0.0377
      02.05 17:507.9872-0.0166
      02.05 16:507.9539-0.0276
      02.05 15:507.9422+0.0029
      02.05 14:507.9594+0.0386
      02.05 13:507.8811-0.006
      02.05 12:507.8815+0.0678
      02.05 11:507.7985-0.0177
      02.05 10:507.7535-0.0081
      02.05 09:507.7288+0.0591
      02.05 08:507.7801-0.0401
      02.05 07:507.8329-0.0011
      02.05 06:507.8466+0.0304
      02.05 05:507.7661+0.0122
      02.05 04:507.8628-0.0111
      02.05 03:507.9585-0.0011
      02.05 02:508.0881-0.0402
      02.05 01:508.042+0.0328
      02.05 00:507.9407-0.001
      01.05 23:507.9703-0.0297
      01.05 22:507.8018+0.0982
      01.05 21:507.8542+0.0295
      01.05 20:507.8195+0.0328
      01.05 19:507.7979-0.0931
      01.05 18:507.9897+0.0594
      01.05 17:507.873-0.0192
      01.05 16:507.9033+0.0159
      01.05 15:507.9045+0.0143
      01.05 14:507.7195-0.0016
      01.05 13:507.6407-0.0162
      01.05 12:507.6516+0.0284
      01.05 11:507.7503-0.0033
      01.05 10:507.581-0.0089
      01.05 09:507.6272-0.0059
      01.05 08:507.6359+0.0438
      01.05 07:507.6826+0.0281
      01.05 06:507.6523-0.0005
      01.05 05:507.6863-0.0074
      01.05 04:507.6158-0.0582
      01.05 03:507.6674+0.011
      01.05 02:507.6537-0.0323
      01.05 01:507.6845+0.0154
      01.05 00:507.4647+0.0078
      30.04 23:507.4842-0.0039
      30.04 22:507.3406+0.0346
      30.04 21:507.325-0.0899
      30.04 20:507.4412-0.0097
      30.04 19:507.5002+0.0719
      30.04 18:507.4147+0.0289
      30.04 17:507.4348-0.0508
      30.04 16:507.3807-0.1048
      30.04 15:507.4567+0.0521
      30.04 14:507.5367-0.0098
      30.04 13:507.5278+0.0122
      30.04 12:507.536-0.0272
      30.04 11:507.4933+0.0206
      30.04 10:507.6529+0.0088
      30.04 09:507.7158+0.0033
      30.04 08:507.697+0.0302
      30.04 07:507.6935-0.0085
      30.04 06:507.8344+0.0079
      30.04 05:507.9575-0.0306
      30.04 04:507.8874+0.0225
      30.04 03:507.8706+0.0034
      30.04 02:507.842-0.0487
      30.04 01:507.9478+0.0189
      30.04 00:507.6541+0.0168
      29.04 23:507.6564+0.0354
      29.04 22:507.6842-0.0235
      29.04 21:507.7641+0.0306
      29.04 20:507.8133+0.0035
      29.04 19:507.8311+0.021
      29.04 18:507.9242+0.0302
      29.04 17:507.8854+0.0205
      29.04 16:507.726+0.0631
      29.04 15:507.7577+0.0109
      29.04 14:507.6767-0.0349
      29.04 13:507.7382+0.0034
      29.04 12:507.7161+0.0216
      29.04 11:507.6773+0.037
      29.04 10:507.6507+0.0238
      29.04 09:507.6657-0.0122
      29.04 08:507.7949-0.0567
      29.04 07:507.872-0.0132
      29.04 06:507.6793+0.0025
      29.04 05:507.6319+0.0142
      29.04 04:507.6728+0.0212
      29.04 03:507.6148+0.0214
      29.04 02:507.5532-0.0251
      29.04 01:507.6611+0.0065
      29.04 00:507.6738+0.0071
      28.04 23:507.6551+0.0073
      28.04 22:507.6641+0.0323
      28.04 21:507.6567+0.0188
      28.04 20:507.661-0.0127
      28.04 19:507.6256-
      28.04 18:507.6066+0.0265
      28.04 17:507.6152-0.0333
      28.04 16:507.6762+0.0777
      28.04 15:507.5649-0.0025
      28.04 14:507.5798+0.0137
      28.04 13:507.6465-0.0086
      28.04 12:507.7274+0.0105
      28.04 11:507.8641+0.0048
      28.04 10:507.9102+0.0214
      28.04 09:507.9032+0.0148
      28.04 08:507.8409-0.003
      28.04 07:507.8327-0.0236
      28.04 06:507.9131+0.0576
      28.04 05:507.8331-0.0021
      28.04 04:507.7765+0.0356
      28.04 03:507.6927+0.0016
      28.04 02:507.6353+0.003
      28.04 01:507.6999+0.0101
      28.04 00:507.7351-0.0037
      27.04 23:507.7757+0.0243
      27.04 22:507.768-0.0054
      27.04 21:507.7718+0.0319
      27.04 20:507.8052+0.0228
      27.04 19:507.6667+0.0041
      27.04 18:507.5158-0.0426
      27.04 17:507.6022+0.0281
      27.04 16:507.6182+0.0045
      27.04 15:507.6231-0.0252
      27.04 14:507.6316-0.0141
      27.04 13:507.5455-0.0019
      27.04 12:507.6419+0.0068
      27.04 11:507.6002-0.0005
      27.04 10:507.605+0.0145
      27.04 09:507.6822-0.0008
      27.04 08:507.7426+0.0193
      27.04 07:507.668+0.0156
      27.04 06:507.5913+0.0095
      27.04 05:507.5087+0.0056
      27.04 04:507.4496+0.0209
      27.04 03:507.5311+0.0044
      27.04 02:507.5563-0.0007
      27.04 01:507.5077+0.0212
      27.04 00:507.6203-0.0059
      26.04 23:507.6303+0.0147
      26.04 22:507.5919-0.0145
      26.04 21:507.5793+0.0009
      26.04 20:507.5082+0.0019
      26.04 19:507.4827-0.0028
      26.04 18:507.5374-0.0254
      26.04 17:507.5645+0.0546
      26.04 16:507.5766-0.0468
      26.04 15:507.6055+0.0303
      26.04 14:507.5694-0.0145
      26.04 13:507.5243-0.0168
      26.04 12:507.5427-0.0025
      26.04 11:507.525-0.0222
      26.04 10:507.465+0.0046
      26.04 09:507.4816+0.0311
      26.04 08:507.555+0.0006
      26.04 07:507.5298-0.0084
      26.04 06:507.5195+0.0138
      26.04 05:507.5659
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 7.3189
      макс: 13.6144
      за месяц:
        7.9207
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      02.05.20247.8643+0.0708
      01.05.20247.7935+0.2104
      30.04.20247.5831-0.1728
      29.04.20247.7559+0.0382
      28.04.20247.7177+0.0745
      27.04.20247.6432+0.0981
      26.04.20247.5451-0.0036
      25.04.20247.5487-0.235
      24.04.20247.7837-0.0942
      23.04.20247.8779-0.068
      22.04.20247.9459+0.1207
      21.04.20247.8252+0.0888
      20.04.20247.7364+0.1314
      19.04.20247.605+0.2861
      18.04.20247.3189-0.2232
      17.04.20247.5421-0.1757
      16.04.20247.7178-0.0875
      15.04.20247.8053-0.1251
      14.04.20247.9304+0.214
      13.04.20247.7164-0.9315
      12.04.20248.6479-0.4845
      11.04.20249.1324-0.4357
      10.04.20249.5681-0.758
      09.04.202410.3261-0.2054
      08.04.202410.5315+0.0436
      07.04.202410.4879+0.1583
      06.04.202410.3296-0.276
      05.04.202410.6056-0.1635
      04.04.202410.7691-0.3978
      03.04.202411.1669-2.4475
      02.04.202413.6144
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 7.3189
      макс: 19.1899
      за квартал:
        7.9207
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      02.05.20247.8643+0.0708
      01.05.20247.7935+0.2104
      30.04.20247.5831-0.1728
      29.04.20247.7559+0.0382
      28.04.20247.7177+0.0745
      27.04.20247.6432+0.0981
      26.04.20247.5451-0.0036
      25.04.20247.5487-0.235
      24.04.20247.7837-0.0942
      23.04.20247.8779-0.068
      22.04.20247.9459+0.1207
      21.04.20247.8252+0.0888
      20.04.20247.7364+0.1314
      19.04.20247.605+0.2861
      18.04.20247.3189-0.2232
      17.04.20247.5421-0.1757
      16.04.20247.7178-0.0875
      15.04.20247.8053-0.1251
      14.04.20247.9304+0.214
      13.04.20247.7164-0.9315
      12.04.20248.6479-0.4845
      11.04.20249.1324-0.4357
      10.04.20249.5681-0.758
      09.04.202410.3261-0.2054
      08.04.202410.5315+0.0436
      07.04.202410.4879+0.1583
      06.04.202410.3296-0.276
      05.04.202410.6056-0.1635
      04.04.202410.7691-0.3978
      03.04.202411.1669-2.4475
      02.04.202413.6144-2.4663
      01.04.202416.0807+0.0084
      31.03.202416.0723-0.4333
      30.03.202416.5056-0.5368
      29.03.202417.0424-0.387
      28.03.202417.4294-1.4211
      27.03.202418.8505-0.3394
      26.03.202419.1899+1.801
      25.03.202417.3889-0.3645
      24.03.202417.7534+0.368
      23.03.202417.3854+0.0159
      22.03.202417.3695+1.0839
      21.03.202416.2856-0.6345
      20.03.202416.9201-0.7506
      19.03.202417.6707+1.4162
      18.03.202416.2545+1.0046
      17.03.202415.2499-0.0555
      16.03.202415.3054+0.1696
      15.03.202415.1358-0.026
      14.03.202415.1618+0.5641
      13.03.202414.5977-0.2984
      12.03.202414.8961+1.0238
      11.03.202413.8723-0.5452
      10.03.202414.4175-0.6701
      09.03.202415.0876+0.5429
      08.03.202414.5447+0.2993
      07.03.202414.2454-0.6833
      06.03.202414.9287+0.8122
      05.03.202414.1165+0.9555
      04.03.202413.161+0.7986
      03.03.202412.3624-0.1347
      02.03.202412.4971+0.6328
      01.03.202411.8643-0.3987
      29.02.202412.263+0.8181
      28.02.202411.4449+1.7065
      27.02.20249.7384-0.0782
      26.02.20249.8166+0.2674
      25.02.20249.5492+0.1802
      24.02.20249.369+0.229
      23.02.20249.14+0.4599
      22.02.20248.6801-0.9791
      21.02.20249.6592-0.1375
      20.02.20249.7967+0.1798
      19.02.20249.6169+0.3252
      18.02.20249.2917+0.2231
      17.02.20249.0686-1.6238
      16.02.202410.6924-1.6861
      15.02.202412.3785-0.8038
      14.02.202413.1823-0.3754
      13.02.202413.5577-0.1674
      12.02.202413.7251+0.1687
      11.02.202413.5564+0.6064
      10.02.202412.95-0.7163
      09.02.202413.6663-0.2184
      08.02.202413.8847+0.3293
      07.02.202413.5554+0.6124
      06.02.202412.943+0.0948
      05.02.202412.8482-0.9508
      04.02.202413.799-1.2078
      03.02.202415.0068+0.1758
      02.02.202414.831

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.