Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, Blur »

    Курс Apricot Finance к Blur

    Обновлено: 02.05.2024 02:50:01

    =
    Калькулятор APT - BLUR / Обратный расчет: курс Blur к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно blur, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 21.9375
      макс: 23.6545
      за сутки:
        22.7888

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      02.05 02:5022.7888-0.0014
      02.05 02:4022.7902-0.0788
      02.05 02:3022.869+0.1195
      02.05 02:2022.7495+0.0205
      02.05 02:1022.729+0.0112
      02.05 02:0322.7178+0.0291
      02.05 02:0022.6887-0.1092
      02.05 01:5022.7979+0.1055
      02.05 01:4022.6924+0.0857
      02.05 01:3022.6067+0.0198
      02.05 01:2022.5869+0.0857
      02.05 01:1022.5012+0.0693
      02.05 01:0022.4319+0.0496
      02.05 00:5022.3823-0.0961
      02.05 00:4022.4784-0.0912
      02.05 00:3022.5696-0.0684
      02.05 00:2022.638-0.0802
      02.05 00:1022.7182-0.1005
      02.05 00:0322.8187-0.0253
      02.05 00:0022.844+0.0539
      01.05 23:5022.7901-0.0063
      01.05 23:4022.7964+0.0869
      01.05 23:3022.7095-0.1166
      01.05 23:2022.8261+0.1993
      01.05 23:1022.6268+0.0349
      01.05 23:0022.5919+0.0488
      01.05 22:5022.5431+0.002
      01.05 22:4022.5411+0.0031
      01.05 22:3022.538+0.042
      01.05 22:2022.496-0.0359
      01.05 22:1022.5319-0.018
      01.05 22:0322.5499-0.0401
      01.05 22:0022.59+0.2653
      01.05 21:5022.3247-0.1123
      01.05 21:4022.437-0.1864
      01.05 21:3022.6234-0.2051
      01.05 21:2022.8285+0.0686
      01.05 21:1022.7599-0.1595
      01.05 21:0022.9194+0.0846
      01.05 20:5022.8348+0.0127
      01.05 20:4022.8221-0.1291
      01.05 20:3022.9512-0.0857
      01.05 20:2023.0369-0.0014
      01.05 20:1023.0383-0.0128
      01.05 20:0323.0511+0.0493
      01.05 20:0023.0018-0.1065
      01.05 19:5023.1083+0.0634
      01.05 19:4023.0449-0.0929
      01.05 19:3023.1378-0.1515
      01.05 19:2023.2893-0.0928
      01.05 19:1023.3821-0.0863
      01.05 19:0023.4684-0.1384
      01.05 18:5023.6068-0.0477
      01.05 18:4023.6545+0.2557
      01.05 18:3023.3988-0.2217
      01.05 18:2023.6205+0.1332
      01.05 18:1023.4873+0.0467
      01.05 18:0323.4406-0.0534
      01.05 18:0023.494-0.007
      01.05 17:5023.501+0.066
      01.05 17:4023.435-0.103
      01.05 17:3023.538+0.0463
      01.05 17:2023.4917-0.0216
      01.05 17:1023.5133+0.0781
      01.05 17:0023.4352-0.0332
      01.05 16:5023.4684+0.0597
      01.05 16:4023.4087+0.1903
      01.05 16:3023.2184-0.0052
      01.05 16:2023.2236+0.0159
      01.05 16:1023.2077+0.2519
      01.05 16:0322.9558+0.0461
      01.05 16:0022.9097-0.0286
      01.05 15:5022.9383+0.0916
      01.05 15:4022.8467+0.0655
      01.05 15:3022.7812+0.0736
      01.05 15:2022.7076-0.0066
      01.05 15:1022.7142+0.1328
      01.05 15:0022.5814+0.1452
      01.05 14:5022.4362+0.1738
      01.05 14:4022.2624-0.0074
      01.05 14:3022.2698+0.0299
      01.05 14:2022.2399-0.0154
      01.05 14:1022.2553-0.0701
      01.05 14:0322.3254-0.02
      01.05 14:0022.3454-0.1098
      01.05 13:5022.4552+0.0089
      01.05 13:4022.4463-0.0255
      01.05 13:3022.4718-0.079
      01.05 13:2022.5508+0.0747
      01.05 13:1022.4761+0.0811
      01.05 13:0022.395-0.1388
      01.05 12:5022.5338+0.2391
      01.05 12:4022.2947+0.1752
      01.05 12:3022.1195-0.0006
      01.05 12:2022.1201-0.0765
      01.05 12:1022.1966-0.2924
      01.05 12:0322.489-0.0096
      01.05 12:0022.4986-0.1546
      01.05 11:5022.6532-0.1214
      01.05 11:4022.7746+0.4074
      01.05 11:3022.3672-0.1971
      01.05 11:2022.5643+0.1073
      01.05 11:1022.457+0.0997
      01.05 11:0022.3573+0.3436
      01.05 10:5022.0137+0.0464
      01.05 10:4021.9673-0.2479
      01.05 10:3022.2152+0.0497
      01.05 10:2022.1655-0.1749
      01.05 10:1022.3404-0.0228
      01.05 10:0322.3632-0.0284
      01.05 10:0022.3916+0.0979
      01.05 09:5022.2937+0.0394
      01.05 09:4022.2543-0.0096
      01.05 09:3022.2639+0.15
      01.05 09:2022.1139-0.027
      01.05 09:1022.1409+0.0209
      01.05 09:0022.12-0.0247
      01.05 08:5022.1447-0.0415
      01.05 08:4022.1862+0.0863
      01.05 08:3022.0999-0.0958
      01.05 08:2022.1957+0.1432
      01.05 08:1022.0525-0.0786
      01.05 08:0322.1311-0.0231
      01.05 08:0022.1542+0.2167
      01.05 07:5021.9375-0.0504
      01.05 07:4021.9879-0.0288
      01.05 07:3022.0167-0.0572
      01.05 07:2022.0739+0.0313
      01.05 07:1022.0426-0.2057
      01.05 07:0022.2483-0.0607
      01.05 06:5022.309-0.0878
      01.05 06:4022.3968+0.0056
      01.05 06:3022.3912+0.0014
      01.05 06:2022.3898-0.1778
      01.05 06:1022.5676-0.0522
      01.05 06:0322.6198+0.0152
      01.05 06:0022.6046-0.0473
      01.05 05:5022.6519-0.1143
      01.05 05:4022.7662-0.0246
      01.05 05:3022.7908-0.063
      01.05 05:2022.8538-0.0987
      01.05 05:1022.9525+0.0789
      01.05 05:0022.8736+0.0229
      01.05 04:5022.8507-0.037
      01.05 04:4022.8877+0.0143
      01.05 04:3022.8734-0.3532
      01.05 04:2023.2266-0.059
      01.05 04:1023.2856-0.1067
      01.05 04:0323.3923-0.0386
      01.05 04:0023.4309-0.0483
      01.05 03:5023.4792-0.12
      01.05 03:4023.5992+0.0461
      01.05 03:3023.5531+0.0185
      01.05 03:2023.5346+0.0586
      01.05 03:1023.476+0.0407
      01.05 03:0023.4353
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 20.8427
      макс: 23.6545
      за неделю:
      22.7888  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      02.05 02:5022.7888-0.1092
      02.05 01:5022.7979+0.0496
      02.05 00:5022.3823+0.0539
      01.05 23:5022.7901+0.0488
      01.05 22:5022.5431+0.2653
      01.05 21:5022.3247+0.0846
      01.05 20:5022.8348-0.1065
      01.05 19:5023.1083-0.1384
      01.05 18:5023.6068-0.007
      01.05 17:5023.501-0.0332
      01.05 16:5023.4684-0.0286
      01.05 15:5022.9383+0.1452
      01.05 14:5022.4362-0.1098
      01.05 13:5022.4552-0.1388
      01.05 12:5022.5338-0.1546
      01.05 11:5022.6532+0.3436
      01.05 10:5022.0137+0.0979
      01.05 09:5022.2937-0.0247
      01.05 08:5022.1447+0.2167
      01.05 07:5021.9375-0.0607
      01.05 06:5022.309-0.0473
      01.05 05:5022.6519+0.0229
      01.05 04:5022.8507-0.0483
      01.05 03:5023.4792+0.013
      01.05 02:5023.4223-0.1909
      01.05 01:5023.5391-0.0098
      01.05 00:5022.976-0.0057
      30.04 23:5023.1043+0.0253
      30.04 22:5022.7443+0.0152
      30.04 21:5022.6554-0.0376
      30.04 20:5022.7549+0.032
      30.04 19:5022.7564+0.1223
      30.04 18:5022.7967+0.0365
      30.04 17:5022.7907-0.0624
      30.04 16:5022.9915-0.0173
      30.04 15:5022.8534+0.0749
      30.04 14:5023.1964-0.0253
      30.04 13:5023.1408+0.0951
      30.04 12:5022.7202-0.0624
      30.04 11:5022.7346+0.0241
      30.04 10:5022.8766-0.012
      30.04 09:5022.8894+0.0178
      30.04 08:5022.8324+0.0016
      30.04 07:5022.7165-0.042
      30.04 06:5023.0673-0.0308
      30.04 05:5023.2475+0.1405
      30.04 04:5022.7983+0.0009
      30.04 03:5022.7951+0.0113
      30.04 02:5022.6623-0.0495
      30.04 01:5022.7042+0.0074
      30.04 00:5022.4829-0.0149
      29.04 23:5022.3744-0.003
      29.04 22:5022.4362-0.0795
      29.04 21:5022.5213+0.0722
      29.04 20:5022.5406+0.0295
      29.04 19:5022.5869+0.0349
      29.04 18:5022.7646+0.0447
      29.04 17:5022.8087+0.0156
      29.04 16:5022.8053-0.0625
      29.04 15:5022.7411-0.0184
      29.04 14:5022.8112-0.15
      29.04 13:5022.9784-0.016
      29.04 12:5022.6649+0.0246
      29.04 11:5022.627+0.108
      29.04 10:5022.4964-0.0355
      29.04 09:5022.8059-0.1148
      29.04 08:5022.923-0.04
      29.04 07:5022.8952+0.05
      29.04 06:5022.3743+0.0711
      29.04 05:5022.2026+0.0328
      29.04 04:5022.2276+0.0538
      29.04 03:5022.2171+0.0152
      29.04 02:5022.2449-0.0049
      29.04 01:5022.2235+0.0108
      29.04 00:5022.1978-0.0047
      28.04 23:5022.2631-0.0337
      28.04 22:5022.1589+0.067
      28.04 21:5022.0835+0.0066
      28.04 20:5022.2777-0.024
      28.04 19:5022.1661-0.0125
      28.04 18:5022.0777-0.0377
      28.04 17:5022.1048+0.0035
      28.04 16:5021.9573+0.0066
      28.04 15:5021.9054+0.0096
      28.04 14:5021.7627+0.0085
      28.04 13:5021.7101-0.0211
      28.04 12:5021.6332-0.0215
      28.04 11:5021.4797-0.005
      28.04 10:5021.1755+0.0184
      28.04 09:5021.3351+0.0723
      28.04 08:5020.9975-0.0174
      28.04 07:5021.261+0.0217
      28.04 06:5021.4797-0.0169
      28.04 05:5021.6252-0.0902
      28.04 04:5021.8472+0.122
      28.04 03:5021.546+0.0493
      28.04 02:5021.7917-0.0082
      28.04 01:5022.0667+0.0109
      28.04 00:5022.159-0.0482
      27.04 23:5022.3111+0.0704
      27.04 22:5022.1957+0.2819
      27.04 21:5021.8021-0.2467
      27.04 20:5022.2343+0.1159
      27.04 19:5021.9944+0.0802
      27.04 18:5021.6165+0.1959
      27.04 17:5020.8427+0.0927
      27.04 16:5021.2204-0.0837
      27.04 15:5021.5006-0.0752
      27.04 14:5021.9149-0.8877
      27.04 13:5022.4155-0.0177
      27.04 12:5023.1359+0.0168
      27.04 11:5023.2234-0.0118
      27.04 10:5023.1091+0.0193
      27.04 09:5023.2957+0.016
      27.04 08:5023.4892+0.1016
      27.04 07:5023.2066+0.084
      27.04 06:5023.0107-0.0113
      27.04 05:5022.9977+0.0397
      27.04 04:5023.116+0.0206
      27.04 03:5023.2852-0.0095
      27.04 02:5023.1373+0.0148
      27.04 01:5023.2099+0.0099
      27.04 00:5023.1429+0.0144
      26.04 23:5023.0114+0.0026
      26.04 22:5023.0333-0.0059
      26.04 21:5023.0835+0.0258
      26.04 20:5023.1029-0.0541
      26.04 19:5023.189+0.0216
      26.04 18:5023.1109+0.017
      26.04 17:5023.0461+0.0131
      26.04 16:5023.11-0.007
      26.04 15:5023.1863+0.0521
      26.04 14:5023.1473-0.0572
      26.04 13:5023.2123+0.0055
      26.04 12:5023.1607-0.0765
      26.04 11:5023.3373+0.0218
      26.04 10:5023.097-0.0019
      26.04 09:5023.1942+0.0097
      26.04 08:5023.1764+0.0466
      26.04 07:5023.1367+0.0359
      26.04 06:5023.0828-0.0142
      26.04 05:5023.1126+0.1013
      26.04 04:5023.1597+0.0233
      26.04 03:5023.1603-0.0036
      26.04 02:5023.1345+0.0264
      26.04 01:5023.0726-0.0193
      26.04 00:5023.2218-0.0184
      25.04 23:5023.2029+0.0438
      25.04 22:5023.2986+0.0482
      25.04 21:5023.0689+0.0432
      25.04 20:5022.9782+0.0289
      25.04 19:5022.7866+0.0087
      25.04 18:5022.6273+0.0692
      25.04 17:5022.6572-0.0658
      25.04 16:5022.767-0.124
      25.04 15:5022.8776-0.0432
      25.04 14:5022.8191+0.0259
      25.04 13:5022.8548-0.0975
      25.04 12:5022.925-0.0228
      25.04 11:5022.8651-0.0482
      25.04 10:5022.9337-0.0703
      25.04 09:5023.008+0.0105
      25.04 08:5023.0666+0.0254
      25.04 07:5023.007-0.0533
      25.04 06:5023.035+0.015
      25.04 05:5023.0025+0.028
      25.04 04:5022.8741+0.0203
      25.04 03:5022.8763-0.0538
      25.04 02:5022.9598
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 20.8427
      макс: 30.4283
      за месяц:
        22.7888
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      30.04.202422.9559+0.3355
      29.04.202422.6204+0.7875
      28.04.202421.8329-0.4739
      27.04.202422.3068-0.8375
      26.04.202423.1443+0.1886
      25.04.202422.9557+0.2351
      24.04.202422.7206-0.3835
      23.04.202423.1041-0.4955
      22.04.202423.5996-0.3064
      21.04.202423.906-0.148
      20.04.202424.054+0.0731
      19.04.202423.9809-0.2938
      18.04.202424.2747+0.3246
      17.04.202423.9501+0.6399
      16.04.202423.3102-0.0675
      15.04.202423.3777+0.8211
      14.04.202422.5566-1.3119
      13.04.202423.8685+0.383
      12.04.202423.4855+0.1051
      11.04.202423.3804-0.1261
      10.04.202423.5065-0.5592
      09.04.202424.0657-1.1067
      08.04.202425.1724+0.0106
      07.04.202425.1618+0.387
      06.04.202424.7748-0.4603
      05.04.202425.2351-1.4511
      04.04.202426.6862-0.1806
      03.04.202426.8668-1.9723
      02.04.202428.8391-1.5892
      01.04.202430.4283+2.4961
      31.03.202427.9322
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 12.3874
      макс: 30.4283
      за квартал:
      22.7888  
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      30.04.202422.9559+0.3355
      29.04.202422.6204+0.7875
      28.04.202421.8329-0.4739
      27.04.202422.3068-0.8375
      26.04.202423.1443+0.1886
      25.04.202422.9557+0.2351
      24.04.202422.7206-0.3835
      23.04.202423.1041-0.4955
      22.04.202423.5996-0.3064
      21.04.202423.906-0.148
      20.04.202424.054+0.0731
      19.04.202423.9809-0.2938
      18.04.202424.2747+0.3246
      17.04.202423.9501+0.6399
      16.04.202423.3102-0.0675
      15.04.202423.3777+0.8211
      14.04.202422.5566-1.3119
      13.04.202423.8685+0.383
      12.04.202423.4855+0.1051
      11.04.202423.3804-0.1261
      10.04.202423.5065-0.5592
      09.04.202424.0657-1.1067
      08.04.202425.1724+0.0106
      07.04.202425.1618+0.387
      06.04.202424.7748-0.4603
      05.04.202425.2351-1.4511
      04.04.202426.6862-0.1806
      03.04.202426.8668-1.9723
      02.04.202428.8391-1.5892
      01.04.202430.4283+2.4961
      31.03.202427.9322-0.3253
      30.03.202428.2575-0.4042
      29.03.202428.6617-0.7115
      28.03.202429.3732-0.5893
      27.03.202429.9625+0.6197
      26.03.202429.3428+1.9951
      25.03.202427.3477-1.3248
      24.03.202428.6725+0.5209
      23.03.202428.1516-0.3134
      22.03.202428.465+2.6068
      21.03.202425.8582-1.0162
      20.03.202426.8744-0.4832
      19.03.202427.3576+3.6454
      18.03.202423.7122+2.1068
      17.03.202421.6054+0.775
      16.03.202420.8304-0.4571
      15.03.202421.2875+0.9445
      14.03.202420.343+1.5163
      13.03.202418.8267-0.3731
      12.03.202419.1998+1.2666
      11.03.202417.9332-0.0918
      10.03.202418.025-0.7674
      09.03.202418.7924-0.233
      08.03.202419.0254-0.985
      07.03.202420.0104-0.9632
      06.03.202420.9736+2.2376
      05.03.202418.736+1.7066
      04.03.202417.0294+1.2581
      03.03.202415.7713-0.0559
      02.03.202415.8272+0.4965
      01.03.202415.3307-0.2765
      29.02.202415.6072+0.4727
      28.02.202415.1345+1.6323
      27.02.202413.5022+0.4047
      26.02.202413.0975+0.6937
      25.02.202412.4038-0.3585
      24.02.202412.7623-0.7999
      23.02.202413.5622+1.1748
      22.02.202412.3874-0.5456
      21.02.202412.933+0.0185
      20.02.202412.9145+0.2847
      19.02.202412.6298-0.7087
      18.02.202413.3385-0.1561
      17.02.202413.4946-0.3007
      16.02.202413.7953+0.2409
      15.02.202413.5544+0.6607
      14.02.202412.8937-0.9035
      13.02.202413.7972-0.7202
      12.02.202414.5174-0.0926
      11.02.202414.61+0.9159
      10.02.202413.6941-0.1446
      09.02.202413.8387-0.4251
      08.02.202414.2638-0.4204
      07.02.202414.6842+0.5591
      06.02.202414.1251+0.0044
      05.02.202414.1207-1.0244
      04.02.202415.1451-1.1188
      03.02.202416.2639+0.9593
      02.02.202415.3046+1.1493
      01.02.202414.1553+0.5521
      31.01.202413.6032

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.