Курсы криптовалют к Apricot Finance

Биткоин 67255.3
Эфириум 2607.62
Tether 0.99981
Binance Coin 593.07
Solana 153.57
USD Coin 0.99992
Рипл 0.54058
Dogecoin 0.11637
TRON 0.15856
Tokamak Network 5.2102
Cardano 0.35725
Avalanche 27.8499
SHIBA INU 1.811E-5
ChainLink 11.3024
Bitcoin Cash 353.96
Polkadot 4.3707
NEAR Protocol 4.9811
LEOcoin 6.1112
Salmonation 2.0172
Лайткоин 71.6563

Все криптовалюты » Болгарский лев » Apricot Finance »

Курс Apricot Finance к болгарскому леву

Обновлено: 16.10.2024 04:20:01
Стоимость Apricot Finance (APT) на текущий момент составляет 18.4188 BGN, а общий объем торгов за 24 часа – 888 524 180 BGN. Рыночная капитализация составляет 9 498 790 225 BGN. За последние 24 часа курс Apricot Finance относительно болгарского лева вырос на +1.44%. Изменение за неделю составило +10.86%.


	=
Калькулятор APT - BGN / Обратный расчет: курс болгарского лева к Apricot Finance

Покупать APT?Продавать APT?

67%

33%

Графики

Динамика изменения курса apricot finance относительно болгарского лева, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.054

макс: 19.1352

за сутки:

18.4188

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
16.10 04:20	18.4188	+0.0042
16.10 04:10	18.4146	-0.0409
16.10 04:03	18.4555	+0.0097
16.10 04:00	18.4458	-0.0073
16.10 03:50	18.4531	-0.0268
16.10 03:40	18.4799	-0.0742
16.10 03:30	18.5541	-0.0686
16.10 03:20	18.6227	-0.151
16.10 03:10	18.7737	+0.0101
16.10 03:00	18.7636	-0.1541
16.10 02:50	18.9177	+0.1096
16.10 02:40	18.8081	+0.0969
16.10 02:30	18.7112	-0.0279
16.10 02:20	18.7391	+0.0063
16.10 02:10	18.7328	-0.0206
16.10 02:03	18.7534	-0.0093
16.10 02:00	18.7627	+0.039
16.10 01:50	18.7237	+0.0143
16.10 01:40	18.7094	+0.1133
16.10 01:30	18.5961	+0.1115
16.10 01:20	18.4846	-0.0334
16.10 01:10	18.518	-0.0885
16.10 01:00	18.6065	+0.0349
16.10 00:50	18.5716	+0.0169
16.10 00:40	18.5547	-0.0923
16.10 00:30	18.647	+0.169
16.10 00:20	18.478	+0.0314
16.10 00:10	18.4466	+0.0431
16.10 00:03	18.4035	-0.0737
16.10 00:00	18.4772	-0.0148
15.10 23:50	18.492	+0.0655
15.10 23:40	18.4265	+0.0002
15.10 23:30	18.4263	-0.2219
15.10 23:20	18.6482	-0.158
15.10 23:10	18.8062	-0.0449
15.10 23:00	18.8511	-0.0606
15.10 22:50	18.9117	+0.0239
15.10 22:40	18.8878	-0.0173
15.10 22:30	18.9051	-0.1296
15.10 22:20	19.0347	-0.06
15.10 22:10	19.0947	+0.0322
15.10 22:03	19.0625	-0.0096
15.10 22:00	19.0721	+0.0536
15.10 21:50	19.0185	+0.0664
15.10 21:40	18.9521	-0.1322
15.10 21:30	19.0843	+0.1443
15.10 21:20	18.94	-0.0453
15.10 21:10	18.9853	-0.0418
15.10 21:00	19.0271	-0.0154
15.10 20:50	19.0425	+0.0217
15.10 20:40	19.0208	+0.1355
15.10 20:30	18.8853	-0.1429
15.10 20:20	19.0282	+0.179
15.10 20:10	18.8492	-0.0303
15.10 20:03	18.8795	+0.0021
15.10 20:00	18.8774	-0.2578
15.10 19:50	19.1352	+0.0797
15.10 19:40	19.0555	+0.3083
15.10 19:30	18.7472	-0.1003
15.10 19:20	18.8475	+0.1865
15.10 19:10	18.661	+0.1613
15.10 19:00	18.4997	-0.0338
15.10 18:50	18.5335	-0.1087
15.10 18:40	18.6422	+0.3053
15.10 18:30	18.3369	+0.0216
15.10 18:20	18.3153	-0.0936
15.10 18:10	18.4089	-0.1626
15.10 18:03	18.5715	+0.0343
15.10 18:00	18.5372	+0.3756
15.10 17:50	18.1616	-0.1767
15.10 17:40	18.3383	-0.2544
15.10 17:30	18.5927	-0.2987
15.10 17:20	18.8914	+0.3507
15.10 17:10	18.5407	-0.138
15.10 17:00	18.6787	+0.0273
15.10 16:50	18.6514	+0.0255
15.10 16:40	18.6259	-0.009
15.10 16:30	18.6349	-0.0838
15.10 16:20	18.7187	-0.1118
15.10 16:10	18.8305	+0.0462
15.10 16:03	18.7843	+0.0405
15.10 16:00	18.7438	+0.322
15.10 15:50	18.4218	+0.1651
15.10 15:40	18.2567	+0.0929
15.10 15:30	18.1638	+0.017
15.10 15:20	18.1468	-0.0396
15.10 15:10	18.1864	+0.1324
15.10 15:00	18.054	-0.3014
15.10 14:50	18.3554	-0.1162
15.10 14:40	18.4716	+0.1427
15.10 14:30	18.3289	-0.0961
15.10 14:20	18.425	-0.1947
15.10 14:10	18.6197	-0.048
15.10 14:03	18.6677	-0.1017
15.10 14:00	18.7694	-0.0701
15.10 13:50	18.8395	+0.0894
15.10 13:40	18.7501	-0.2517
15.10 13:30	19.0018	+0.0374
15.10 13:20	18.9644	-0.0418
15.10 13:10	19.0062	+0.138
15.10 13:00	18.8682	-0.0876
15.10 12:50	18.9558	-0.0341
15.10 12:40	18.9899	-0.0113
15.10 12:30	19.0012	+0.3506
15.10 12:20	18.6506	+0.0458
15.10 12:10	18.6048	-0.0887
15.10 12:03	18.6935	-0.0027
15.10 12:00	18.6962	+0.1129
15.10 11:50	18.5833	+0.088
15.10 11:40	18.4953	+0.1372
15.10 11:30	18.3581	-0.0893
15.10 11:20	18.4474	+0.0251
15.10 11:10	18.4223	+0.0005
15.10 11:00	18.4218	-0.0039
15.10 10:50	18.4257	-0.0092
15.10 10:40	18.4349	-0.0303
15.10 10:30	18.4652	-0.1084
15.10 10:20	18.5736	-0.0321
15.10 10:10	18.6057	+0.0081
15.10 10:03	18.5976	-0.0049
15.10 10:00	18.6025	+0.1202
15.10 09:50	18.4823	+0.0614
15.10 09:40	18.4209	+0.1927
15.10 09:30	18.2282	+0.003
15.10 09:20	18.2252	-0.0359
15.10 09:10	18.2611	+0.0202
15.10 09:00	18.2409	+0.1568
15.10 08:50	18.0841	-0.2085
15.10 08:40	18.2926	-0.1004
15.10 08:30	18.393	+0.0642
15.10 08:20	18.3288	-0.0856
15.10 08:10	18.4144	+0.0933
15.10 08:03	18.3211	+0.002
15.10 08:00	18.3191	+0.1073
15.10 07:50	18.2118	-0.0338
15.10 07:40	18.2456	-0.0392
15.10 07:30	18.2848	-0.0148
15.10 07:20	18.2996	-0.0864
15.10 07:10	18.386	-0.0575
15.10 07:00	18.4435	+0.009
15.10 06:50	18.4345	+0.1737
15.10 06:40	18.2608	-0.084
15.10 06:30	18.3448	-0.1188
15.10 06:20	18.4636	-0.1292
15.10 06:10	18.5928	+0.0048
15.10 06:03	18.588	+0.0421
15.10 06:00	18.5459	+0.1823
15.10 05:50	18.3636	+0.1301
15.10 05:40	18.2335	-0.0541
15.10 05:30	18.2876	+0.098
15.10 05:20	18.1896	-0.0109
15.10 05:10	18.2005	+0.0429
15.10 05:00	18.1576

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.1943

макс: 19.1352

за неделю:

18.4188

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
16.10 04:20	18.4188	-0.0073
16.10 03:50	18.4531	-0.1541
16.10 02:50	18.9177	+0.039
16.10 01:50	18.7237	+0.0349
16.10 00:50	18.5716	-0.0148
15.10 23:50	18.492	-0.0606
15.10 22:50	18.9117	+0.0536
15.10 21:50	19.0185	-0.0154
15.10 20:50	19.0425	-0.2578
15.10 19:50	19.1352	-0.0338
15.10 18:50	18.5335	+0.3756
15.10 17:50	18.1616	+0.0273
15.10 16:50	18.6514	+0.322
15.10 15:50	18.4218	-0.3014
15.10 14:50	18.3554	-0.0701
15.10 13:50	18.8395	-0.0876
15.10 12:50	18.9558	+0.1129
15.10 11:50	18.5833	-0.0039
15.10 10:50	18.4257	+0.1202
15.10 09:50	18.4823	+0.1568
15.10 08:50	18.0841	+0.1073
15.10 07:50	18.2118	+0.009
15.10 06:50	18.4345	+0.1823
15.10 05:50	18.3636	+0.0298
15.10 04:50	18.1278	+0.1649
15.10 03:50	17.9101	-0.1095
15.10 02:50	18.3528	-0.0109
15.10 01:50	18.2195	+0.0086
15.10 00:50	18.282	-0.022
14.10 23:50	18.1243	-0.043
14.10 22:50	18.1025	-0.0225
14.10 21:50	18.1084	-0.0227
14.10 20:50	18.1044	+0.084
14.10 19:50	17.8452	+0.0139
14.10 18:50	17.901	-0.1379
14.10 17:50	18.321	+0.0432
14.10 16:50	18.0835	+0.0235
14.10 15:50	18.0225	-0.0298
14.10 14:50	18.2341	+0.0805
14.10 13:50	18.2195	+0.1234
14.10 12:50	17.9549	+0.0064
14.10 11:50	17.8269	+0.0357
14.10 10:50	17.8987	+0.0098
14.10 09:50	18.0534	+0.1372
14.10 08:50	17.9646	-0.0348
14.10 07:50	18.07	-0.0791
14.10 06:50	18.2337	-0.0723
14.10 05:50	18.0334	-0.0692
14.10 04:50	18.3922	-0.2316
14.10 03:50	18.4646	-0.068
14.10 02:50	18.2812	+0.0114
14.10 01:50	18.1295	+0.0303
14.10 00:50	17.9939	+0.0416
13.10 23:50	17.7102	+0.004
13.10 22:50	17.6281	-0.0495
13.10 21:50	17.4916	+0.1175
13.10 20:50	17.4988	-0.0343
13.10 19:50	17.7314	+0.0385
13.10 18:50	17.5349	-0.1594
13.10 17:50	17.8543	+0.0536
13.10 16:50	17.8363	-0.0079
13.10 15:50	18.0332	+0.0157
13.10 14:50	17.8549	-0.0413
13.10 13:50	17.9897	-0.0192
13.10 12:50	18.0131	-0.1179
13.10 11:50	17.8893	-0.0897
13.10 10:50	18.2009	+0.1438
13.10 09:50	18.2051	-0.1282
13.10 08:50	18.3534	-0.0562
13.10 07:50	18.3074	+0.115
13.10 06:50	17.9168	+0.0733
13.10 05:50	17.9022	-0.111
13.10 04:50	18.0927	+0.0017
13.10 03:50	17.674	+0.1213
13.10 02:50	17.6233	+0.0466
13.10 01:50	17.5532	+0.0353
13.10 00:50	17.3615	-0.0189
12.10 23:50	17.2174	-0.0591
12.10 22:50	17.1787	-0.0038
12.10 21:50	17.0085	-0.1063
12.10 20:50	17.1571	-0.1252
12.10 19:50	17.0461	-0.1152
12.10 18:50	16.4416	+0.0696
12.10 17:50	16.4056	+0.0371
12.10 16:50	16.008	+0.0097
12.10 15:50	15.5937	+0.0268
12.10 14:50	15.4205	+0.1076
12.10 13:50	15.3351	-0.0683
12.10 12:50	15.2947	-0.0213
12.10 11:50	15.2703	+0.0238
12.10 10:50	15.1237	-0.0263
12.10 09:50	15.1605	-0.0255
12.10 08:50	15.1447	-0.0309
12.10 07:50	15.3063	+0.021
12.10 06:50	15.149	-0.0057
12.10 05:50	15.1947	+0.028
12.10 04:50	15.1386	+0.0645
12.10 03:50	15.1162	+0.0091
12.10 02:50	15.1846	+0.0157
12.10 01:50	15.1067	-0.0028
12.10 00:50	15.212	+0.095
11.10 23:50	15.2486	-0.0146
11.10 22:50	15.0089	+0.007
11.10 21:50	14.9411	-0.0103
11.10 20:50	14.9618	+0.0272
11.10 19:50	15.0284	+0.0457
11.10 18:50	15.0464	-0.0123
11.10 17:50	15.0089	+0.0273
11.10 16:50	14.8462	+0.0452
11.10 15:50	14.7628	+0.0233
11.10 14:50	14.7381	+0.031
11.10 13:50	14.6685	+0.0962
11.10 12:50	14.7145	+0.0378
11.10 11:50	14.5288	-0.0146
11.10 10:50	14.4704	-0.0285
11.10 09:50	14.44	-0.0217
11.10 08:50	14.293	-0.0166
11.10 07:50	14.3929	-0.0306
11.10 06:50	14.3923	+0.0046
11.10 05:50	14.3745	+0.1293
11.10 04:50	14.3938	+0.0019
11.10 03:50	14.4824	-0.0187
11.10 02:50	14.4873	-0.002
11.10 01:50	14.556	+0.0571
11.10 00:50	14.5494	-0.0214
10.10 23:50	14.6076	+0.0313
10.10 22:50	14.4758	-0.0303
10.10 21:50	14.3819	-0.0435
10.10 20:50	14.1943	-0.0471
10.10 19:50	14.3814	+0.0675
10.10 18:50	14.3568	-0.0106
10.10 17:50	14.7041	-0.0363
10.10 16:50	14.647	-0.0127
10.10 15:50	14.799	+0.017
10.10 14:50	14.7985	+0.0322
10.10 13:50	14.6903	-0.0541
10.10 12:50	14.6228	-0.0578
10.10 11:50	14.9184	-0.0662
10.10 10:50	14.9831	-0.0456
10.10 09:50	15.172	+0.0734
10.10 08:50	15.0669	-0.0074
10.10 07:50	15.0706	-0.0607
10.10 06:50	15.218	-0.0244
10.10 05:50	15.2234	-0.0009
10.10 04:50	15.1841	-0.071
10.10 03:50	15.1038	-0.028
10.10 02:50	15.3562	-0.0344
10.10 01:50	15.2794	+0.0375
10.10 00:50	15.4933	-0.0601
09.10 23:50	15.6193	-0.0259
09.10 22:50	15.866	+0.0354
09.10 21:50	15.9066	+0.0245
09.10 20:50	16.3251	+0.0414
09.10 19:50	16.215	+0.0058
09.10 18:50	16.3173	+0.062
09.10 17:50	16.216	+0.0108
09.10 16:50	16.3744	+0.0081
09.10 15:50	16.2244	+0.0166
09.10 14:50	16.2538	-0.0095
09.10 13:50	16.2368	+0.0346
09.10 12:50	16.2221	-0.0729
09.10 11:50	16.4054	-0.0193
09.10 10:50	16.452	+0.0458
09.10 09:50	16.3714	-0.0888
09.10 08:50	16.6562	-0.0878
09.10 07:50	16.6437	+0.023
09.10 06:50	16.4355	-0.0328
09.10 05:50	16.4599	-0.0809
09.10 04:50	16.6145

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 10.122

макс: 19.1352

за месяц:

18.4188

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
15.10.2024	18.5629	+0.4656
14.10.2024	18.0973	+0.16
13.10.2024	17.9373	+1.8224
12.10.2024	16.1149	+1.3123
11.10.2024	14.8026	+0.0734
10.10.2024	14.7292	-1.4186
09.10.2024	16.1478	-0.1394
08.10.2024	16.2872	+0.5824
07.10.2024	15.7048	+0.1633
06.10.2024	15.5415	-0.341
05.10.2024	15.8825	+0.1142
04.10.2024	15.7683	+1.0812
03.10.2024	14.6871	+1.058
02.10.2024	13.6291	-0.3486
01.10.2024	13.9777	+0.1406
30.09.2024	13.8371	-0.2156
29.09.2024	14.0527	-0.2116
28.09.2024	14.2643	-0.1984
27.09.2024	14.4627	+0.0267
26.09.2024	14.436	+0.2475
25.09.2024	14.1885	+0.1713
24.09.2024	14.0172	+0.1615
23.09.2024	13.8557	-0.0329
22.09.2024	13.8886	+0.2173
21.09.2024	13.6713	+1.171
20.09.2024	12.5003	+0.9395
19.09.2024	11.5608	+1.1484
18.09.2024	10.4124	+0.0844
17.09.2024	10.328	+0.206
16.09.2024	10.122	-0.6045
15.09.2024	10.7265

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 8.5978

макс: 19.1352

за квартал:

18.4188

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
15.10.2024	18.5629	+0.4656
14.10.2024	18.0973	+0.16
13.10.2024	17.9373	+1.8224
12.10.2024	16.1149	+1.3123
11.10.2024	14.8026	+0.0734
10.10.2024	14.7292	-1.4186
09.10.2024	16.1478	-0.1394
08.10.2024	16.2872	+0.5824
07.10.2024	15.7048	+0.1633
06.10.2024	15.5415	-0.341
05.10.2024	15.8825	+0.1142
04.10.2024	15.7683	+1.0812
03.10.2024	14.6871	+1.058
02.10.2024	13.6291	-0.3486
01.10.2024	13.9777	+0.1406
30.09.2024	13.8371	-0.2156
29.09.2024	14.0527	-0.2116
28.09.2024	14.2643	-0.1984
27.09.2024	14.4627	+0.0267
26.09.2024	14.436	+0.2475
25.09.2024	14.1885	+0.1713
24.09.2024	14.0172	+0.1615
23.09.2024	13.8557	-0.0329
22.09.2024	13.8886	+0.2173
21.09.2024	13.6713	+1.171
20.09.2024	12.5003	+0.9395
19.09.2024	11.5608	+1.1484
18.09.2024	10.4124	+0.0844
17.09.2024	10.328	+0.206
16.09.2024	10.122	-0.6045
15.09.2024	10.7265	-0.1657
14.09.2024	10.8922	-0.0311
13.09.2024	10.9233	+0.027
12.09.2024	10.8963	+0.0446
11.09.2024	10.8517	-0.1932
10.09.2024	11.0449	+0.1088
09.09.2024	10.9361	+0.4157
08.09.2024	10.5204	+0.1866
07.09.2024	10.3338	+0.1862
06.09.2024	10.1476	-0.1547
05.09.2024	10.3023	-0.5541
04.09.2024	10.8564	-0.191
03.09.2024	11.0474	-0.0408
02.09.2024	11.0882	-0.0859
01.09.2024	11.1741	-0.5475
31.08.2024	11.7216	-0.1841
30.08.2024	11.9057	-0.187
29.08.2024	12.0927	+0.1031
28.08.2024	11.9896	-0.5888
27.08.2024	12.5784	+0.0698
26.08.2024	12.5086	-0.0305
25.08.2024	12.5391	-0.016
24.08.2024	12.5551	+0.496
23.08.2024	12.0591	+0.8251
22.08.2024	11.234	+0.3387
21.08.2024	10.8953	+0.1217
20.08.2024	10.7736	+0.2904
19.08.2024	10.4832	+0.0969
18.08.2024	10.3863	-0.0335
17.08.2024	10.4198	-0.4043
16.08.2024	10.8241	-0.685
15.08.2024	11.5091	-0.4644
14.08.2024	11.9735	+0.3627
13.08.2024	11.6108	+0.4021
12.08.2024	11.2087	+0.3695
11.08.2024	10.8392	+0.0539
10.08.2024	10.7853	+0.5138
09.08.2024	10.2715	+0.5754
08.08.2024	9.6961	+0.4587
07.08.2024	9.2374	-0.0578
06.08.2024	9.2952	+0.6974
05.08.2024	8.5978	-1.2137
04.08.2024	9.8115	-0.5798
03.08.2024	10.3913	-0.6863
02.08.2024	11.0776	-0.3704
01.08.2024	11.448	-0.3911
31.07.2024	11.8391	-0.3182
30.07.2024	12.1573	-0.356
29.07.2024	12.5133	-0.0072
28.07.2024	12.5205	-0.3895
27.07.2024	12.91	+0.5728
26.07.2024	12.3372	+0.406
25.07.2024	11.9312	-0.6845
24.07.2024	12.6157	-0.2924
23.07.2024	12.9081	-0.3533
22.07.2024	13.2614	-0.0084
21.07.2024	13.2698	-0.0308
20.07.2024	13.3006	+0.3432
19.07.2024	12.9574	+0.4042
18.07.2024	12.5532	-0.3038
17.07.2024	12.857

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот