Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Apricot Finance
- Биткоин 62478.44
- Эфириум 3204.83
- Tether 0.99919
- Solana 171.35
- Binance Coin 502.99
- Рипл 0.58158
- Lido Staked ETH 3207.06
- USD Coin 1
- Cardano 0.5992
- Avalanche 55.2972
- Dogecoin 0.1257
- SHIBA INU 2.462E-5
- Tokamak Network 3.6837
- Polkadot 8.8898
- TRON 0.11674
- Wrapped TRON 0.11672
- ChainLink 16.9014
- Wrapped Bitcoin 62598.47
- Matic Network 0.9191
- Bitcoin Cash 361.26
Курс Apricot Finance к болгарскому леву
Обновлено: 19.03.2024 14:30:01
Стоимость Apricot Finance (APT) на текущий момент составляет 26.5289 BGN, а общий объем торгов за 24 часа – 1 472 385 805 BGN.
Рыночная капитализация составляет 10 486 908 531 BGN. За последние 24 часа курс Apricot Finance относительно болгарского лева снизился на -0.44%. Изменение за неделю составило +12.25%.
= | ||
Калькулятор APT - BGN / Обратный расчет: курс болгарского лева к Apricot Finance
|
50% | 50% |
Графики
Динамика изменения курса apricot finance относительно болгарского лева, за 1 APT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 24.5476макс: 27.3862за сутки:
26.5289 Таблица изменений курса apricot finance : показать
Дата Курс +/- 19.03 14:30 26.5289 +0.0584 19.03 14:20 26.4705 -0.0891 19.03 14:10 26.5596 -0.0022 19.03 14:03 26.5618 +0.0672 19.03 14:00 26.4946 +0.1645 19.03 13:50 26.3301 -0.2868 19.03 13:40 26.6169 +0.077 19.03 13:30 26.5399 +0.1903 19.03 13:20 26.3496 -0.3735 19.03 13:10 26.7231 -0.1094 19.03 13:00 26.8325 +0.0943 19.03 12:50 26.7382 +0.206 19.03 12:40 26.5322 +0.1227 19.03 12:30 26.4095 +0.0104 19.03 12:20 26.3991 +0.6775 19.03 12:10 25.7216 -0.4196 19.03 12:03 26.1412 +0.3423 19.03 12:00 25.7989 -0.2424 19.03 11:50 26.0413 -0.3122 19.03 11:40 26.3535 +0.1241 19.03 11:30 26.2294 -0.1024 19.03 11:20 26.3318 -0.3675 19.03 11:10 26.6993 -0.1585 19.03 11:00 26.8578 +0.1079 19.03 10:50 26.7499 +0.4625 19.03 10:40 26.2874 +0.0132 19.03 10:30 26.2742 +0.9656 19.03 10:20 25.3086 -0.1322 19.03 10:10 25.4408 -0.1087 19.03 10:03 25.5495 -0.047 19.03 10:00 25.5965 +0.1456 19.03 09:50 25.4509 -0.0132 19.03 09:40 25.4641 -0.2147 19.03 09:30 25.6788 -0.1461 19.03 09:20 25.8249 +0.1289 19.03 09:10 25.696 -0.4497 19.03 09:00 26.1457 +0.2858 19.03 08:50 25.8599 -0.4195 19.03 08:40 26.2794 -0.1419 19.03 08:30 26.4213 +0.1328 19.03 08:20 26.2885 -0.2625 19.03 08:10 26.551 -0.0067 19.03 08:03 26.5577 -0.0432 19.03 08:00 26.6009 -0.0414 19.03 07:50 26.6423 -0.099 19.03 07:40 26.7413 +0.308 19.03 07:30 26.4333 +0.001 19.03 07:20 26.4323 -0.1023 19.03 07:10 26.5346 - 19.03 07:00 26.5346 +0.7594 19.03 06:50 25.7752 -0.0243 19.03 06:40 25.7995 - 19.03 06:30 25.7995 -0.5687 19.03 06:20 26.3682 - 19.03 06:10 26.3682 - 19.03 06:03 26.3682 - 19.03 06:00 26.3682 -0.1298 19.03 05:50 26.498 +0.7649 19.03 05:40 25.7331 - 19.03 05:30 25.7331 +0.7132 19.03 05:20 25.0199 +0.3596 19.03 05:10 24.6603 +0.1127 19.03 05:00 24.5476 -0.1218 19.03 04:50 24.6694 - 19.03 04:40 24.6694 - 19.03 04:30 24.6694 -0.1655 19.03 04:20 24.8349 -0.4252 19.03 04:10 25.2601 - 19.03 04:03 25.2601 - 19.03 04:00 25.2601 -0.3801 19.03 03:50 25.6402 -0.045 19.03 03:40 25.6852 - 19.03 03:30 25.6852 - 19.03 03:20 25.6852 -0.2163 19.03 03:10 25.9015 -0.0572 19.03 03:00 25.9587 -0.2337 19.03 02:50 26.1924 -0.0221 19.03 02:40 26.2145 - 19.03 02:30 26.2145 - 19.03 02:20 26.2145 - 19.03 02:10 26.2145 +0.258 19.03 02:03 25.9565 - 19.03 02:00 25.9565 -0.0673 19.03 01:50 26.0238 -0.7699 19.03 01:40 26.7937 - 19.03 01:30 26.7937 - 19.03 01:20 26.7937 - 19.03 01:10 26.7937 -0.0915 19.03 01:00 26.8852 +0.0096 19.03 00:50 26.8756 -0.0571 19.03 00:40 26.9327 +0.0465 19.03 00:30 26.8862 - 19.03 00:20 26.8862 +0.6445 19.03 00:10 26.2417 -0.1397 19.03 00:03 26.3814 -0.054 19.03 00:00 26.4354 +0.0029 18.03 23:50 26.4325 - 18.03 23:40 26.4325 +0.1698 18.03 23:30 26.2627 -0.1868 18.03 23:20 26.4495 +0.0447 18.03 23:10 26.4048 -0.1982 18.03 23:00 26.603 +0.6084 18.03 22:50 25.9946 - 18.03 22:40 25.9946 - 18.03 22:30 25.9946 +0.0359 18.03 22:20 25.9587 -0.3765 18.03 22:10 26.3352 - 18.03 22:03 26.3352 - 18.03 22:00 26.3352 -0.0067 18.03 21:50 26.3419 -0.3077 18.03 21:40 26.6496 -0.1736 18.03 21:30 26.8232 - 18.03 21:20 26.8232 +0.136 18.03 21:10 26.6872 -0.1146 18.03 21:00 26.8018 -0.247 18.03 20:50 27.0488 +0.4844 18.03 20:40 26.5644 -0.0081 18.03 20:20 26.5725 -0.6553 18.03 20:10 27.2278 - 18.03 20:03 27.2278 +0.338 18.03 20:00 26.8898 -0.4964 18.03 19:50 27.3862 - 18.03 19:40 27.3862 +0.1997 18.03 19:30 27.1865 +0.0577 18.03 19:20 27.1288 +0.1524 18.03 19:10 26.9764 -0.037 18.03 19:00 27.0134 +0.5769 18.03 18:50 26.4365 - 18.03 18:40 26.4365 +0.7155 18.03 18:30 25.721 - 18.03 18:20 25.721 - 18.03 18:10 25.721 - 18.03 18:03 25.721 -0.0568 18.03 18:00 25.7778 -0.2941 18.03 17:50 26.0719 -0.526 18.03 17:40 26.5979 - 18.03 17:30 26.5979 +0.6029 18.03 17:20 25.995 - 18.03 17:10 25.995 - 18.03 17:00 25.995 -0.221 18.03 16:50 26.216 -0.407 18.03 16:40 26.623 - 18.03 16:30 26.623 - 18.03 16:20 26.623 -0.0247 18.03 16:10 26.6477 -0.0445 18.03 16:03 26.6922 -0.1203 18.03 16:00 26.8125 -0.1174 18.03 15:50 26.9299 +0.2039 18.03 15:40 26.726 -0.0459 18.03 15:30 26.7719 +0.1677 18.03 15:20 26.6042 - 18.03 15:10 26.6042 -0.0407 18.03 15:00 26.6449 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 22.5682макс: 27.8559за неделю:
26.5289 Таблица изменений курса apricot finance : показать
Дата Курс +/- 19.03 14:30 26.5289 +0.1645 19.03 13:50 26.3301 +0.0943 19.03 12:50 26.7382 -0.2424 19.03 11:50 26.0413 +0.1079 19.03 10:50 26.7499 +0.1456 19.03 09:50 25.4509 +0.2858 19.03 08:50 25.8599 -0.0414 19.03 07:50 26.6423 +0.7594 19.03 06:50 25.7752 -0.1298 19.03 05:50 26.498 -0.1218 19.03 04:50 24.6694 -0.3801 19.03 03:50 25.6402 -0.2337 19.03 02:50 26.1924 -0.0673 19.03 01:50 26.0238 +0.0096 19.03 00:50 26.8756 +0.0029 18.03 23:50 26.4325 +0.6084 18.03 22:50 25.9946 -0.0067 18.03 21:50 26.3419 -0.247 18.03 20:50 27.0488 -0.4964 18.03 19:50 27.3862 +0.5769 18.03 18:50 26.4365 -0.2941 18.03 17:50 26.0719 -0.221 18.03 16:50 26.216 -0.1174 18.03 15:50 26.9299 -0.1577 18.03 14:50 26.8026 -0.0052 18.03 13:50 26.3969 -0.2952 18.03 12:50 26.2368 +0.2332 18.03 11:50 25.7745 -0.0044 18.03 10:50 26.4787 +0.1894 18.03 09:50 26.5395 +0.0573 18.03 08:50 26.1022 +0.0524 18.03 07:50 25.7811 +0.1579 18.03 06:50 25.4714 +0.0941 18.03 05:50 25.998 +0.0939 18.03 04:50 24.9638 -0.1712 18.03 03:50 25.4002 +0.184 18.03 02:50 24.9729 +0.2774 18.03 01:50 25.2959 -0.0442 18.03 00:50 24.9309 -0.0279 17.03 23:50 24.9559 +0.0266 17.03 22:50 25.0822 -0.1012 17.03 21:50 25.2291 +0.3203 17.03 20:50 25.0879 -0.2603 17.03 19:50 25.0623 -0.0476 17.03 18:50 25.1979 +0.0095 17.03 17:50 24.5763 -0.0173 17.03 16:50 24.8398 -0.0975 17.03 15:50 25.1355 -0.0462 17.03 14:50 25.5964 -0.152 17.03 13:50 25.8845 -0.5668 17.03 12:50 26.1452 - 17.03 11:50 25.2183 - 17.03 10:50 24.3841 -0.2742 17.03 09:50 24.8567 -0.0732 17.03 08:50 25.0699 -0.023 17.03 07:50 25.4111 +0.4256 17.03 06:50 24.6628 +0.0233 17.03 05:50 24.5079 +0.0696 17.03 04:50 24.7626 -0.0678 17.03 03:50 24.3923 +0.5098 17.03 02:50 23.344 -0.0216 17.03 01:50 23.7278 +0.0194 17.03 00:50 23.6764 +0.0202 16.03 23:50 24.107 - 16.03 22:50 24.2893 -0.3915 16.03 21:50 24.2421 -0.4034 16.03 20:50 25.2368 -0.038 16.03 19:50 25.7443 +0.2681 16.03 18:50 26.0033 -0.0876 16.03 17:50 25.9299 -0.3715 16.03 16:50 26.3943 -0.1746 16.03 15:50 26.476 -0.0997 16.03 14:50 27.1269 +0.1445 16.03 13:50 27.4466 +0.0103 16.03 12:50 27.7894 -0.061 16.03 11:50 27.302 -0.0855 16.03 10:50 27.1301 +0.0311 16.03 09:50 27.2667 -0.3149 16.03 08:50 26.8818 - 16.03 07:50 27.3315 -0.1417 16.03 06:50 27.8559 -0.0415 16.03 05:50 27.6213 - 16.03 04:50 26.9333 -0.1052 16.03 03:50 27.0908 -0.0405 16.03 02:50 27.1392 +0.6259 16.03 01:50 26.0704 +0.0014 16.03 00:50 25.0456 -0.0028 15.03 23:50 24.6768 -0.3687 15.03 22:50 24.5572 +0.1739 15.03 21:50 24.0011 +0.0625 15.03 20:50 23.2402 +0.024 15.03 19:50 23.069 -0.0974 15.03 18:50 23.2612 +0.0162 15.03 17:50 23.2826 +0.5018 15.03 16:50 22.9733 -0.2304 15.03 15:50 22.9392 +0.148 15.03 14:50 22.5682 -0.1085 15.03 13:50 22.9903 +0.2393 15.03 12:50 22.8036 -0.3294 15.03 11:50 23.1459 - 15.03 10:50 23.8256 -0.1768 15.03 09:50 24.3953 -0.1329 15.03 08:50 23.6121 - 15.03 07:50 24.2808 +0.1446 15.03 06:50 24.5574 -0.34 15.03 05:50 24.7834 -0.1826 15.03 04:50 26.0699 +0.5835 15.03 03:50 25.5479 -0.0367 15.03 02:50 25.7977 -0.1017 15.03 01:50 25.6318 +0.111 15.03 00:50 25.2442 +0.1313 14.03 23:50 25.0759 +0.2787 14.03 22:50 24.8901 -0.0041 14.03 21:50 24.8239 +0.1718 14.03 20:50 24.9104 +0.699 14.03 19:50 24.2809 +0.3795 14.03 18:50 23.956 -0.1531 14.03 17:50 24.2145 -0.6097 14.03 16:50 24.6772 -0.009 14.03 15:50 25.0593 +0.0619 14.03 14:50 25.4156 +0.0994 14.03 13:50 25.1444 +0.1348 14.03 12:50 24.6658 -0.0065 14.03 11:50 24.062 +0.0209 14.03 10:50 23.6043 -0.0077 14.03 09:50 23.5359 -0.0243 14.03 08:50 23.487 -0.1207 14.03 07:50 23.5724 -0.0184 14.03 06:50 23.6776 -0.0922 14.03 05:50 23.8456 -0.0016 14.03 04:50 23.914 -0.1458 14.03 03:50 24.0666 -0.0075 14.03 02:50 23.5087 -0.021 14.03 01:50 23.418 +0.0848 14.03 00:50 23.3148 +0.0591 13.03 23:50 23.186 +0.0177 13.03 22:50 23.2789 -0.004 13.03 21:50 23.3563 -0.0193 13.03 20:50 23.3294 +0.0292 13.03 19:50 23.2828 -0.0459 13.03 18:50 23.3016 -0.0555 13.03 17:50 23.0689 -0.2366 13.03 16:50 23.3426 -0.0663 13.03 15:50 23.8447 -0.0561 13.03 14:50 23.8476 +0.044 13.03 13:50 23.9292 -0.059 13.03 12:50 24.0619 +0.1107 13.03 11:50 24.2387 +0.0396 13.03 10:50 24.4943 +0.3425 13.03 09:50 24.1036 +0.0079 13.03 08:50 23.8389 +0.0371 13.03 07:50 23.7397 -0.0146 13.03 06:50 23.8189 +0.0003 13.03 05:50 23.8836 +0.0098 13.03 04:50 23.8696 -0.0321 13.03 03:50 23.7898 +0.0348 13.03 02:50 23.9023 +0.0032 13.03 01:50 23.8447 +0.0147 13.03 00:50 23.6661 +0.0613 12.03 23:50 23.6333 +0.0424 12.03 22:50 23.7023 +0.0952 12.03 21:50 23.2964 +0.1984 12.03 20:50 23.1875 -0.0678 12.03 19:50 23.0936 -0.0278 12.03 18:50 23.4616 -0.0401 12.03 17:50 23.4791 +0.0991 12.03 16:50 23.5813 +0.0381 12.03 15:50 23.5614 -0.1244 12.03 14:50 23.6341 -
* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
мин: 15.7073макс: 27.8559за месяц:
26.5289 Дата Курс +/- 18.03.2024 25.4081 +1.652 17.03.2024 23.7561 -0.3536 16.03.2024 24.1097 +0.1029 15.03.2024 24.0068 -0.5731 14.03.2024 24.5799 +0.9035 13.03.2024 23.6764 -0.0495 12.03.2024 23.7259 +1.375 11.03.2024 22.3509 -0.3647 10.03.2024 22.7156 -0.8108 09.03.2024 23.5264 +0.2179 08.03.2024 23.3085 -0.9239 07.03.2024 24.2324 -0.1964 06.03.2024 24.4288 +1.5369 05.03.2024 22.8919 +1.3632 04.03.2024 21.5287 +0.8901 03.03.2024 20.6386 -0.1373 02.03.2024 20.7759 +0.625 01.03.2024 20.1509 -1.0946 29.02.2024 21.2455 +0.899 28.02.2024 20.3465 +2.2664 27.02.2024 18.0801 +0.4416 26.02.2024 17.6385 +0.459 25.02.2024 17.1795 +0.263 24.02.2024 16.9165 +0.3899 23.02.2024 16.5266 +0.8193 22.02.2024 15.7073 -0.8656 21.02.2024 16.5729 -1.0685 20.02.2024 17.6414 -0.4181 19.02.2024 18.0595 +0.541 18.02.2024 17.5185 +0.1645 17.02.2024 17.354 -
* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
Таблица изменений курса apricot finance : показать
Дата Курс +/- 18.03.2024 25.4081 +1.652 17.03.2024 23.7561 -0.3536 16.03.2024 24.1097 +0.1029 15.03.2024 24.0068 -0.5731 14.03.2024 24.5799 +0.9035 13.03.2024 23.6764 -0.0495 12.03.2024 23.7259 +1.375 11.03.2024 22.3509 -0.3647 10.03.2024 22.7156 -0.8108 09.03.2024 23.5264 +0.2179 08.03.2024 23.3085 -0.9239 07.03.2024 24.2324 -0.1964 06.03.2024 24.4288 +1.5369 05.03.2024 22.8919 +1.3632 04.03.2024 21.5287 +0.8901 03.03.2024 20.6386 -0.1373 02.03.2024 20.7759 +0.625 01.03.2024 20.1509 -1.0946 29.02.2024 21.2455 +0.899 28.02.2024 20.3465 +2.2664 27.02.2024 18.0801 +0.4416 26.02.2024 17.6385 +0.459 25.02.2024 17.1795 +0.263 24.02.2024 16.9165 +0.3899 23.02.2024 16.5266 +0.8193 22.02.2024 15.7073 -0.8656 21.02.2024 16.5729 -1.0685 20.02.2024 17.6414 -0.4181 19.02.2024 18.0595 +0.541 18.02.2024 17.5185 +0.1645 17.02.2024 17.354 -0.7998 16.02.2024 18.1538 -0.2484 15.02.2024 18.4022 +1.2837 14.02.2024 17.1185 +0.4803 13.02.2024 16.6382 +0.2015 12.02.2024 16.4367 -0.1006 11.02.2024 16.5373 +0.9007 10.02.2024 15.6366 -0.337 09.02.2024 15.9736 -0.0886 08.02.2024 16.0622 +0.3546 07.02.2024 15.7076 +0.6744 06.02.2024 15.0332 +0.101 05.02.2024 14.9322 -0.8704 04.02.2024 15.8026 -1.3353 03.02.2024 17.1379 +0.2966 02.02.2024 16.8413 +1.4292 01.02.2024 15.4121 +0.282 31.01.2024 15.1301 -0.6844 30.01.2024 15.8145 -0.1403 29.01.2024 15.9548 +0.271 28.01.2024 15.6838 -0.0396 27.01.2024 15.7234 +1.3613 26.01.2024 14.3621 +0.2115 25.01.2024 14.1506 -0.0897 24.01.2024 14.2403 +0.666 23.01.2024 13.5743 -0.1039 22.01.2024 13.6782 -0.7343 21.01.2024 14.4125 +0.2238 20.01.2024 14.1887 -0.066 19.01.2024 14.2547 -1.2018 18.01.2024 15.4565 -1.2745 17.01.2024 16.731 -0.2199 16.01.2024 16.9509 -0.7498 15.01.2024 17.7007 +0.271 14.01.2024 17.4297 -0.1075 13.01.2024 17.5372 +2.1803 11.01.2024 15.3569 +1.1781 10.01.2024 14.1788 +0.3024 09.01.2024 13.8764 -0.2346 08.01.2024 14.111 -0.9932 07.01.2024 15.1042 -0.0706 06.01.2024 15.1748 -1.7791 05.01.2024 16.9539 +0.2457 04.01.2024 16.7082 +0.8541 03.01.2024 15.8541 -0.9846 02.01.2024 16.8387 +1.052 01.01.2024 15.7867 +0.0964 31.12.2023 15.6903 -0.0697 30.12.2023 15.76 -0.3547 29.12.2023 16.1147 -0.066 28.12.2023 16.1807 -0.7396 27.12.2023 16.9203 +0.0226 26.12.2023 16.8977 +0.6337 25.12.2023 16.264 +16.264 24.12.2023 0 +16.264 23.12.2023 0 +16.264 22.12.2023 0 +16.264 21.12.2023 0 +16.264 20.12.2023 0 +16.264 19.12.2023 0