Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Apricot Finance
- Биткоин 26987.48
- Эфириум 1741.7
- Tether 1.0001
- Binance Coin 311.98
- USD Coin 0.99987
- Рипл 0.49957
- HEX 0.07321
- Cardano 0.35981
- Lido Staked ETH 1735.04
- Dogecoin 0.07262
- Matic Network 1.0608
- Binance USD 0.99992
- Solana 20.295
- Polkadot 5.9736
- Wrapped TRON 0.0639
- Лайткоин 86.8578
- SHIBA INU 1.034E-5
- TRON 0.06369
- T-mac DAO 5.5498
- Avalanche 16.5503
Курс Apricot Finance к болгарскому леву
Обновлено: 28.03.2023 18:20:01
Стоимость Apricot Finance (APT) на текущий момент составляет 20.0042 BGN, а общий объем торгов за 24 часа – 268 538 838 BGN.
Рыночная капитализация составляет 3 546 857 379 BGN. За последние 24 часа курс Apricot Finance относительно болгарского лева снизился на -0.59%. Изменение за неделю составило -10.73%.
| = | ||
| Калькулятор APT - BGN / Обратный расчет: курс болгарского лева к Apricot Finance | ||
| 50% | 50% |
Графики
Динамика изменения курса apricot finance относительно болгарского лева, за 1 APT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 19.6294макс: 20.2632за сутки:
20.0042 Таблица изменений курса apricot finance : показать
Дата Курс +/- 28.03 18:20 20.0042 -0.0538 28.03 18:10 20.058 +0.02 28.03 18:03 20.038 -0.0107 28.03 18:00 20.0487 -0.0174 28.03 17:50 20.0661 +0.0229 28.03 17:40 20.0432 -0.0925 28.03 17:30 20.1357 +0.0435 28.03 17:20 20.0922 +0.0062 28.03 17:10 20.086 +0.074 28.03 17:00 20.012 +0.0844 28.03 16:50 19.9276 +0.0988 28.03 16:40 19.8288 +0.0243 28.03 16:30 19.8045 -0.0117 28.03 16:20 19.8162 -0.1297 28.03 16:10 19.9459 +0.039 28.03 16:03 19.9069 +0.0133 28.03 16:00 19.8936 +0.0323 28.03 15:50 19.8613 +0.004 28.03 15:40 19.8573 -0.0146 28.03 15:30 19.8719 -0.1343 28.03 15:20 20.0062 -0.0178 28.03 15:10 20.024 +0.0304 28.03 15:00 19.9936 +0.1017 28.03 14:50 19.8919 +0.0028 28.03 14:40 19.8891 +0.0759 28.03 14:30 19.8132 +0.0942 28.03 14:20 19.719 +0.0211 28.03 14:10 19.6979 +0.0186 28.03 14:03 19.6793 +0.0188 28.03 14:00 19.6605 +0.0122 28.03 13:50 19.6483 -0.0701 28.03 13:40 19.7184 +0.0261 28.03 13:30 19.6923 -0.0003 28.03 13:20 19.6926 -0.0046 28.03 13:10 19.6972 +0.0439 28.03 13:00 19.6533 -0.106 28.03 12:50 19.7593 -0.011 28.03 12:40 19.7703 -0.0283 28.03 12:30 19.7986 -0.0514 28.03 12:20 19.85 -0.0331 28.03 12:10 19.8831 +0.0037 28.03 12:03 19.8794 -0.0072 28.03 12:00 19.8866 +0.0349 28.03 11:50 19.8517 +0.0361 28.03 11:40 19.8156 +0.0015 28.03 11:30 19.8141 -0.0228 28.03 11:20 19.8369 +0.0047 28.03 11:10 19.8322 -0.017 28.03 11:00 19.8492 -0.0717 28.03 10:50 19.9209 +0.0033 28.03 10:40 19.9176 +0.0184 28.03 10:30 19.8992 +0.0181 28.03 10:20 19.8811 -0.0483 28.03 10:10 19.9294 -0.0376 28.03 10:03 19.967 +0.0082 28.03 10:00 19.9588 -0.005 28.03 09:50 19.9638 -0.0428 28.03 09:40 20.0066 +0.0029 28.03 09:30 20.0037 +0.034 28.03 09:20 19.9697 -0.0013 28.03 09:10 19.971 +0.0907 28.03 09:00 19.8803 +0.0668 28.03 08:50 19.8135 -0.0098 28.03 08:40 19.8233 -0.0219 28.03 08:30 19.8452 -0.0219 28.03 08:20 19.8671 -0.0083 28.03 08:10 19.8754 +0.0453 28.03 08:03 19.8301 +0.0775 28.03 08:00 19.7526 -0.0496 28.03 07:50 19.8022 -0.0579 28.03 07:40 19.8601 -0.0075 28.03 07:30 19.8676 +0.0821 28.03 07:20 19.7855 +0.0136 28.03 07:10 19.7719 +0.0503 28.03 07:00 19.7216 +0.0572 28.03 06:50 19.6644 +0.035 28.03 06:40 19.6294 -0.0995 28.03 06:30 19.7289 +0.0295 28.03 06:20 19.6994 -0.0062 28.03 06:10 19.7056 +0.0164 28.03 06:03 19.6892 -0.0091 28.03 06:00 19.6983 -0.0201 28.03 05:50 19.7184 -0.0159 28.03 05:40 19.7343 -0.0167 28.03 05:30 19.751 -0.0861 28.03 05:20 19.8371 -0.0362 28.03 05:10 19.8733 -0.0096 28.03 05:00 19.8829 -0.0826 28.03 04:50 19.9655 +0.0701 28.03 04:40 19.8954 +0.1184 28.03 04:30 19.777 -0.005 28.03 04:20 19.782 -0.0308 28.03 04:10 19.8128 -0.0613 28.03 04:03 19.8741 -0.038 28.03 04:00 19.9121 -0.0391 28.03 03:50 19.9512 -0.0156 28.03 03:40 19.9668 -0.0943 28.03 03:30 20.0611 -0.0205 28.03 03:20 20.0816 -0.0659 28.03 03:10 20.1475 -0.0026 28.03 03:00 20.1501 +0.0797 28.03 02:50 20.0704 -0.0125 28.03 02:40 20.0829 +0.0514 28.03 02:30 20.0315 +0.005 28.03 02:20 20.0265 +0.0163 28.03 02:10 20.0102 +0.0087 28.03 02:03 20.0015 +0.0025 28.03 02:00 19.999 +0.0196 28.03 01:50 19.9794 -0.0366 28.03 01:40 20.016 +0.0201 28.03 01:30 19.9959 -0.0023 28.03 01:20 19.9982 +0.016 28.03 01:10 19.9822 -0.0169 28.03 01:00 19.9991 +0.0152 28.03 00:50 19.9839 -0.0405 28.03 00:40 20.0244 -0.0174 28.03 00:30 20.0418 -0.0028 28.03 00:20 20.0446 +0.0635 28.03 00:10 19.9811 +0.0548 28.03 00:03 19.9263 +0.0161 28.03 00:00 19.9102 +0.0359 27.03 23:50 19.8743 -0.0041 27.03 23:40 19.8784 +0.0358 27.03 23:30 19.8426 +0.013 27.03 23:20 19.8296 +0.0451 27.03 23:10 19.7845 +0.0423 27.03 23:00 19.7422 -0.0955 27.03 22:50 19.8377 -0.083 27.03 22:40 19.9207 -0.0154 27.03 22:30 19.9361 +0.019 27.03 22:20 19.9171 +0.0353 27.03 22:10 19.8818 +0.0307 27.03 22:00 19.8511 -0.0137 27.03 21:50 19.8648 -0.0029 27.03 21:40 19.8677 -0.0691 27.03 21:30 19.9368 +0.0086 27.03 21:20 19.9282 +0.0113 27.03 21:10 19.9169 +0.0301 27.03 21:00 19.8868 -0.0633 27.03 20:50 19.9501 +0.0251 27.03 20:40 19.925 -0.0004 27.03 20:30 19.9254 -0.0037 27.03 20:20 19.9291 -0.0464 27.03 20:10 19.9755 -0.0186 27.03 20:00 19.9941 -0.11 27.03 19:50 20.1041 -0.079 27.03 19:40 20.1831 -0.0332 27.03 19:30 20.2163 -0.0341 27.03 19:20 20.2504 -0.0128 27.03 19:10 20.2632 +0.1401 27.03 19:00 20.1231 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 19.6294макс: 23.9058за неделю:
20.0042 Таблица изменений курса apricot finance : показать
Дата Курс +/- 28.03 18:20 20.0042 -0.0174 28.03 17:50 20.0661 +0.0844 28.03 16:50 19.9276 +0.0323 28.03 15:50 19.8613 +0.1017 28.03 14:50 19.8919 +0.0122 28.03 13:50 19.6483 -0.106 28.03 12:50 19.7593 +0.0349 28.03 11:50 19.8517 -0.0717 28.03 10:50 19.9209 -0.005 28.03 09:50 19.9638 +0.0668 28.03 08:50 19.8135 -0.0496 28.03 07:50 19.8022 +0.0572 28.03 06:50 19.6644 -0.0201 28.03 05:50 19.7184 -0.0826 28.03 04:50 19.9655 -0.0391 28.03 03:50 19.9512 +0.0797 28.03 02:50 20.0704 +0.0196 28.03 01:50 19.9794 +0.0152 28.03 00:50 19.9839 +0.0359 27.03 23:50 19.8743 -0.0955 27.03 22:50 19.8377 -0.0137 27.03 21:50 19.8648 -0.0633 27.03 20:50 19.9501 -0.11 27.03 19:50 20.1041 -0.0004 27.03 18:50 20.1235 -0.0231 27.03 17:50 20.4588 -0.1008 27.03 16:50 21.105 -0.0391 27.03 15:50 21.0698 +0.0239 27.03 14:50 21.1979 +0.0072 27.03 13:50 21.19 +0.0148 27.03 12:50 21.1741 -0.003 27.03 11:50 21.112 -0.1043 27.03 10:50 21.2162 +0.0269 27.03 09:50 21.2578 -0.2476 27.03 08:50 21.4267 +0.052 27.03 07:50 21.4584 +0.0308 27.03 06:50 21.516 +0.038 27.03 05:50 21.422 -0.0082 27.03 04:50 21.4984 -0.0745 27.03 03:50 21.7537 -0.0659 27.03 02:50 21.6551 +0.0117 27.03 01:50 21.626 -0.0006 27.03 00:50 21.5122 +0.0008 26.03 23:50 21.4389 +0.0455 26.03 22:50 21.5398 -0.0501 26.03 21:50 21.5981 -0.0277 26.03 20:50 21.6287 -0.1029 26.03 19:50 21.5062 +0.0274 26.03 18:50 21.4091 -0.1138 26.03 17:50 21.6566 +0.0507 26.03 16:50 21.7619 +0.0051 26.03 15:50 21.6196 +0.0246 26.03 14:50 21.543 +0.004 26.03 13:50 21.5177 +0.0298 26.03 12:50 21.4224 +0.022 26.03 11:50 21.5517 +0.0083 26.03 10:50 21.3386 -0.0052 26.03 09:50 21.2932 +0.063 26.03 08:50 21.255 +0.0682 26.03 07:50 21.3031 +0.0231 26.03 06:50 21.2153 +0.0256 26.03 05:50 21.2149 -0.0524 26.03 04:50 21.2678 +0.028 26.03 03:50 21.1645 +0.056 26.03 02:50 21.0452 -0.0594 26.03 01:50 21.0915 -0.0233 26.03 00:50 20.9883 -0.0445 25.03 23:50 21.0325 -0.0545 25.03 22:50 20.9773 -0.0615 25.03 21:50 21.2965 -0.0285 25.03 20:50 21.5551 -0.0353 25.03 19:50 21.6525 +0.0459 25.03 18:50 21.7537 -0.0367 25.03 17:50 21.6835 -0.0006 25.03 16:50 21.7845 -0.0229 25.03 15:50 21.639 +0.0219 25.03 14:50 21.7185 -0.0655 25.03 13:50 21.8099 +0.1012 25.03 12:50 21.6998 +0.0428 25.03 11:50 21.6872 -0.0211 25.03 10:50 21.8813 -0.1815 25.03 09:50 22.0062 -0.0011 25.03 08:50 21.8853 +0.0069 25.03 07:50 22.1102 +0.0451 25.03 06:50 22.1683 -0.0146 25.03 05:50 22.2464 +0.038 25.03 04:50 22.1006 -0.0145 25.03 03:50 22.235 -0.0065 25.03 02:50 22.2117 -0.0287 25.03 01:50 22.1427 +0.0453 25.03 00:50 22.1242 -0.0028 24.03 23:50 22.1235 +0.0184 24.03 22:50 22.3214 +0.0542 24.03 21:50 22.242 -0.0847 24.03 20:50 22.0993 +0.0411 24.03 19:50 22.6324 +0.0237 24.03 18:50 22.7804 +0.0382 24.03 17:50 22.9479 +0.0056 24.03 16:50 23.0416 -0.0203 24.03 15:50 23.1072 -0.1897 24.03 14:50 23.1272 -0.0227 24.03 13:50 22.9607 +0.074 24.03 12:50 23.0706 +0.0359 24.03 11:50 23.2106 -0.0821 24.03 10:50 23.5829 +0.0673 24.03 09:50 23.3558 -0.0532 24.03 08:50 23.5059 -0.0536 24.03 07:50 23.3768 -0.0449 24.03 06:50 23.357 -0.0727 24.03 05:50 23.3936 -0.0599 24.03 04:50 23.427 -0.1417 24.03 03:50 23.6922 +0.0482 24.03 02:50 23.9058 -0.0925 24.03 01:50 23.5963 +0.1377 24.03 00:50 23.5281 -0.0663 23.03 23:50 23.6681 +0.0063 23.03 22:50 23.6129 -0.1155 23.03 21:50 23.3491 +0.0877 23.03 20:50 23.7576 +0.1158 23.03 19:50 23.2038 -0.0388 23.03 18:50 23.3485 +0.2303 23.03 17:50 22.6145 -0.0399 23.03 16:50 22.5222 +0.0617 23.03 15:50 22.9348 +0.0694 23.03 14:50 22.9333 -0.0121 23.03 13:50 22.9147 +0.1229 23.03 12:50 22.7062 +0.0722 23.03 11:50 22.7141 -0.0505 23.03 10:50 22.7067 -0.1 23.03 09:50 22.8453 +0.0074 23.03 08:50 22.8114 -0.1089 23.03 07:50 22.604 -0.136 23.03 06:50 22.6013 +0.0884 23.03 05:50 22.5998 -0.1108 23.03 04:50 22.6363 -0.1293 23.03 03:50 23.2512 +0.0892 23.03 02:50 23.6346 +0.1201 23.03 01:50 22.6757 -0.0851 23.03 00:50 22.3851 +0.0846 22.03 23:50 22.1224 +0.008 22.03 22:50 21.9736 -0.0319 22.03 21:50 21.9895 +0.1217 22.03 20:50 21.7442 -0.0965 22.03 19:50 22.1234 -0.1545 22.03 18:50 22.2865 +0.0557 22.03 17:50 22.2742 +0.0223 22.03 16:50 21.9526 +0.0259 22.03 15:50 21.9171 -0.1019 22.03 14:50 21.8454 +0.0439 22.03 13:50 21.9358 -0.0396 22.03 12:50 21.8007 -0.0935 22.03 11:50 21.8009 +0.0251 22.03 10:50 21.8565 +0.0897 22.03 09:50 21.8866 +0.0369 22.03 08:50 21.988 +0.0511 22.03 07:50 21.9208 -0.0227 22.03 06:50 22.0185 +0.1151 22.03 05:50 21.7949 -0.0248 22.03 04:50 21.7113 +0.0394 22.03 03:50 21.6999 +0.0904 22.03 02:50 22.2505 +0.1177 22.03 01:50 21.9323 +0.0556 22.03 00:50 22.1157 -0.0072 21.03 23:50 22.2151 -0.0099 21.03 22:50 22.0534 -0.0189 21.03 21:50 21.8562 +0.0324 21.03 20:50 22.0215 +0.0463 21.03 19:50 22.4499 +0.0605 21.03 18:50 22.4083 -
* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
мин: 19.0846макс: 24.9817за месяц:
Таблица изменений курса apricot finance : показать20.0042 Дата Курс +/- 27.03.2023 19.4605 -0.4766 26.03.2023 19.9371 -1.2849 25.03.2023 21.222 -1.7101 24.03.2023 22.9321 -0.1025 23.03.2023 23.0346 +0.9138 22.03.2023 22.1208 +1.1422 21.03.2023 20.9786 -0.3418 20.03.2023 21.3204 -2.7469 19.03.2023 24.0673 -0.9144 18.03.2023 24.9817 +1.2017 17.03.2023 23.78 +1.2003 16.03.2023 22.5797 -1.7613 15.03.2023 24.341 +0.3845 14.03.2023 23.9565 +1.9099 13.03.2023 22.0466 +2.5856 12.03.2023 19.461 +0.3764 11.03.2023 19.0846 -0.3363 10.03.2023 19.4209 -0.7767 09.03.2023 20.1976 +0.1571 08.03.2023 20.0405 -0.5335 07.03.2023 20.574 -0.0073 06.03.2023 20.5813 -0.1965 05.03.2023 20.7778 -0.1348 04.03.2023 20.9126 -0.754 03.03.2023 21.6666 -2.1779 02.03.2023 23.8445 +0.1016 01.03.2023 23.7429 +1.4425 28.02.2023 22.3004 -0.7232 27.02.2023 23.0236 -0.174 26.02.2023 23.1976 +0.1948 25.02.2023 23.0028 -
* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
Таблица изменений курса apricot finance : показать
Дата Курс +/- 27.03.2023 19.4605 -0.4766 26.03.2023 19.9371 -1.2849 25.03.2023 21.222 -1.7101 24.03.2023 22.9321 -0.1025 23.03.2023 23.0346 +0.9138 22.03.2023 22.1208 +1.1422 21.03.2023 20.9786 -0.3418 20.03.2023 21.3204 -2.7469 19.03.2023 24.0673 -0.9144 18.03.2023 24.9817 +1.2017 17.03.2023 23.78 +1.2003 16.03.2023 22.5797 -1.7613 15.03.2023 24.341 +0.3845 14.03.2023 23.9565 +1.9099 13.03.2023 22.0466 +2.5856 12.03.2023 19.461 +0.3764 11.03.2023 19.0846 -0.3363 10.03.2023 19.4209 -0.7767 09.03.2023 20.1976 +0.1571 08.03.2023 20.0405 -0.5335 07.03.2023 20.574 -0.0073 06.03.2023 20.5813 -0.1965 05.03.2023 20.7778 -0.1348 04.03.2023 20.9126 -0.754 03.03.2023 21.6666 -2.1779 02.03.2023 23.8445 +0.1016 01.03.2023 23.7429 +1.4425 28.02.2023 22.3004 -0.7232 27.02.2023 23.0236 -0.174 26.02.2023 23.1976 +0.1948 25.02.2023 23.0028 -0.2305 24.02.2023 23.2333 -1.1255 23.02.2023 24.3588 +0.0297 22.02.2023 24.3291 -0.804 21.02.2023 25.1331 -0.7342 20.02.2023 25.8673 -0.3849 19.02.2023 26.2522 -0.3406 18.02.2023 26.5928 +0.7292 17.02.2023 25.8636 -2.781 16.02.2023 28.6446 +1.4792 15.02.2023 27.1654 +1.4519 14.02.2023 25.7135 +1.4478 13.02.2023 24.2657 -0.8688 12.02.2023 25.1345 +0.0752 11.02.2023 25.0593 +1.0771 10.02.2023 23.9822 -1.6399 09.02.2023 25.6221 -2.6975 08.02.2023 28.3196 -0.2036 07.02.2023 28.5232 +1.0927 06.02.2023 27.4305 -1.4979 05.02.2023 28.9284 -1.241 04.02.2023 30.1694 -0.3049 03.02.2023 30.4743 -1.7517 02.02.2023 32.226 +2.3143 01.02.2023 29.9117 -0.3612 31.01.2023 30.2729 -1.6064 30.01.2023 31.8793 -0.6401 29.01.2023 32.5194 +0.5559 28.01.2023 31.9635 -0.2207 27.01.2023 32.1842 -0.8389 26.01.2023 33.0231 +5.8293 25.01.2023 27.1938 +3.2386 23.01.2023 23.9552 -0.2926 22.01.2023 24.2478 +2.2255 21.01.2023 22.0223 +6.2812 20.01.2023 15.7411 +1.5915 19.01.2023 14.1496 +0.1478 18.01.2023 14.0018 -0.3658 17.01.2023 14.3676 -0.3582 16.01.2023 14.7258 +0.6199 15.01.2023 14.1059 +0.2647 14.01.2023 13.8412 +1.816 13.01.2023 12.0252 +2.0408 12.01.2023 9.9844 +0.5101 11.01.2023 9.4743 -0.5299 10.01.2023 10.0042 +1.8305 09.01.2023 8.1737 +1.1877 08.01.2023 6.986 -0.048 07.01.2023 7.034 +0.0711 06.01.2023 6.9629 +0.0161 05.01.2023 6.9468 -0.2279 04.01.2023 7.1747 +0.2023 03.01.2023 6.9724 +0.2345 02.01.2023 6.7379 +0.3882 01.01.2023 6.3497 +0.123 31.12.2022 6.2267 +0.2898 30.12.2022 5.9369 +0.0584 29.12.2022 5.8785 -0.2172 28.12.2022 6.0957 +6.0957 27.12.2022 0