Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Apricot Finance
- Биткоин 63998.16
- Эфириум 3132.46
- Tether 0.99991
- Binance Coin 601.63
- Solana 143.58
- USD Coin 1.0001
- Lido Staked ETH 3138.43
- Рипл 0.52156
- Dogecoin 0.14886
- Tokamak Network 5.3497
- Cardano 0.4678
- SHIBA INU 2.528E-5
- Avalanche 35.2894
- Wrapped TRON 0.11895
- TRON 0.1189
- Wrapped Bitcoin 64187.25
- Polkadot 6.8295
- Bitcoin Cash 479.38
- ChainLink 14.6206
- NEAR Protocol 7.1086
Курс Apricot Finance к болгарскому леву
Обновлено: 26.04.2024 17:50:01
Стоимость Apricot Finance (APT) на текущий момент составляет 16.2034 BGN, а общий объем торгов за 24 часа – 237 243 138 BGN.
Рыночная капитализация составляет 6 910 260 349 BGN. За последние 24 часа курс Apricot Finance относительно болгарского лева снизился на -0.4%. Изменение за неделю составило -7.33%.
| = | ||
| Калькулятор APT - BGN / Обратный расчет: курс болгарского лева к Apricot Finance | ||
| 50% | 50% |
Графики
Динамика изменения курса apricot finance относительно болгарского лева, за 1 APT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 15.9957макс: 16.8154за сутки:
16.2034 Таблица изменений курса apricot finance : показать
Дата Курс +/- 26.04 17:50 16.2034 -0.1649 26.04 17:40 16.3683 +0.0001 26.04 17:30 16.3682 -0.059 26.04 17:20 16.4272 +0.1363 26.04 17:10 16.2909 -0.0012 26.04 17:00 16.2921 +0.1159 26.04 16:50 16.1762 +0.0578 26.04 16:40 16.1184 +0.1227 26.04 16:30 15.9957 -0.0217 26.04 16:20 16.0174 -0.0983 26.04 16:10 16.1157 -0.0153 26.04 16:03 16.131 +0.0031 26.04 16:00 16.1279 -0.0927 26.04 15:50 16.2206 -0.0294 26.04 15:40 16.25 +0.0381 26.04 15:30 16.2119 +0.0025 26.04 15:20 16.2094 +0.0154 26.04 15:10 16.194 +0.0302 26.04 15:00 16.1638 +0.0207 26.04 14:50 16.1431 -0.0059 26.04 14:40 16.149 +0.0065 26.04 14:30 16.1425 -0.0435 26.04 14:20 16.186 +0.0471 26.04 14:10 16.1389 +0.0309 26.04 14:03 16.108 +0.001 26.04 14:00 16.107 -0.0451 26.04 13:50 16.1521 -0.019 26.04 13:40 16.1711 -0.0447 26.04 13:30 16.2158 +0.0037 26.04 13:20 16.2121 -0.0374 26.04 13:10 16.2495 +0.0455 26.04 13:00 16.204 -0.013 26.04 12:50 16.217 -0.0203 26.04 12:40 16.2373 +0.0327 26.04 12:30 16.2046 -0.0371 26.04 12:20 16.2417 +0.0146 26.04 12:10 16.2271 -0.0053 26.04 12:03 16.2324 +0.0002 26.04 12:00 16.2322 -0.0825 26.04 11:50 16.3147 +0.023 26.04 11:40 16.2917 -0.0131 26.04 11:30 16.3048 -0.0439 26.04 11:20 16.3487 +0.0588 26.04 11:10 16.2899 +0.0561 26.04 11:00 16.2338 -0.0494 26.04 10:50 16.2832 +0.0648 26.04 10:40 16.2184 -0.0764 26.04 10:30 16.2948 +0.0728 26.04 10:20 16.222 -0.0526 26.04 10:10 16.2746 -0.0459 26.04 10:03 16.3205 -0.0051 26.04 10:00 16.3256 +0.0154 26.04 09:50 16.3102 -0.0635 26.04 09:40 16.3737 -0.0371 26.04 09:30 16.4108 -0.0306 26.04 09:20 16.4414 -0.0596 26.04 09:10 16.501 -0.0041 26.04 09:00 16.5051 +0.064 26.04 08:50 16.4411 -0.0196 26.04 08:40 16.4607 +0.0668 26.04 08:30 16.3939 -0.0004 26.04 08:20 16.3943 +0.0351 26.04 08:10 16.3592 -0.025 26.04 08:03 16.3842 -0.0348 26.04 08:00 16.419 +0.0039 26.04 07:50 16.4151 +0.0567 26.04 07:40 16.3584 +0.0318 26.04 07:30 16.3266 +0.0395 26.04 07:20 16.2871 -0.0376 26.04 07:10 16.3247 -0.0333 26.04 07:00 16.358 -0.0138 26.04 06:50 16.3718 -0.0269 26.04 06:40 16.3987 -0.0217 26.04 06:30 16.4204 -0.0382 26.04 06:20 16.4586 +0.0618 26.04 06:10 16.3968 -0.0524 26.04 06:03 16.4492 -0.0231 26.04 06:00 16.4723 +0.0318 26.04 05:50 16.4405 -0.0283 26.04 05:40 16.4688 -0.0549 26.04 05:30 16.5237 -0.0063 26.04 05:20 16.53 +0.0998 26.04 05:10 16.4302 -0.0556 26.04 05:00 16.4858 +0.0826 26.04 04:50 16.4032 +0.1366 26.04 04:40 16.2666 +0.0242 26.04 04:30 16.2424 -0.0375 26.04 04:20 16.2799 +0.0526 26.04 04:10 16.2273 -0.1046 26.04 04:03 16.3319 +0.0056 26.04 04:00 16.3263 +0.0755 26.04 03:50 16.2508 -0.1096 26.04 03:40 16.3604 +0.0285 26.04 03:30 16.3319 -0.0824 26.04 03:20 16.4143 -0.0488 26.04 03:10 16.4631 -0.0146 26.04 03:00 16.4777 -0.0185 26.04 02:50 16.4962 +0.007 26.04 02:40 16.4892 +0.0183 26.04 02:30 16.4709 +0.0031 26.04 02:20 16.4678 -0.0417 26.04 02:10 16.5095 +0.0159 26.04 02:03 16.4936 -0.011 26.04 02:00 16.5046 -0.0262 26.04 01:50 16.5308 -0.0351 26.04 01:40 16.5659 -0.0273 26.04 01:30 16.5932 -0.0456 26.04 01:20 16.6388 -0.0079 26.04 01:10 16.6467 -0.1124 26.04 01:00 16.7591 -0.0438 26.04 00:50 16.8029 -0.0125 26.04 00:40 16.8154 +0.0498 26.04 00:30 16.7656 +0.0181 26.04 00:20 16.7475 +0.0278 26.04 00:10 16.7197 +0.0021 26.04 00:03 16.7176 +0.0006 26.04 00:00 16.717 -0.0078 25.04 23:50 16.7248 +0.019 25.04 23:40 16.7058 +0.054 25.04 23:30 16.6518 +0.0354 25.04 23:20 16.6164 -0.0927 25.04 23:10 16.7091 +0.0699 25.04 23:00 16.6392 +0.0164 25.04 22:50 16.6228 +0.0034 25.04 22:40 16.6194 -0.0182 25.04 22:30 16.6376 -0.0142 25.04 22:20 16.6518 -0.0454 25.04 22:10 16.6972 -0.007 25.04 22:03 16.7042 +0.0045 25.04 22:00 16.6997 +0.0604 25.04 21:50 16.6393 +0.0209 25.04 21:40 16.6184 -0.0555 25.04 21:30 16.6739 -0.0271 25.04 21:20 16.701 +0.0538 25.04 21:10 16.6472 -0.041 25.04 21:00 16.6882 +0.0479 25.04 20:50 16.6403 - 25.04 20:40 16.6403 -0.0109 25.04 20:30 16.6512 -0.0757 25.04 20:20 16.7269 +0.0021 25.04 20:10 16.7248 +0.0561 25.04 20:03 16.6687 +0.012 25.04 20:00 16.6567 +0.0064 25.04 19:50 16.6503 -0.0026 25.04 19:40 16.6529 -0.0373 25.04 19:30 16.6902 +0.0578 25.04 19:20 16.6324 -0.0527 25.04 19:10 16.6851 +0.0491 25.04 19:00 16.636 +0.0484 25.04 18:50 16.5876 +0.0444 25.04 18:40 16.5432 +0.0806 25.04 18:30 16.4626 +0.0221 25.04 18:20 16.4405 +0.1282 25.04 18:10 16.3123 +0.0373 25.04 18:03 16.275 +0.0058 25.04 18:00 16.2692 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 15.9957макс: 19.0125за неделю:
16.2034 Таблица изменений курса apricot finance : показать
Дата Курс +/- 26.04 17:50 16.2034 +0.1159 26.04 16:50 16.1762 -0.0927 26.04 15:50 16.2206 +0.0207 26.04 14:50 16.1431 -0.0451 26.04 13:50 16.1521 -0.013 26.04 12:50 16.217 -0.0825 26.04 11:50 16.3147 -0.0494 26.04 10:50 16.2832 +0.0154 26.04 09:50 16.3102 +0.064 26.04 08:50 16.4411 +0.0039 26.04 07:50 16.4151 -0.0138 26.04 06:50 16.3718 +0.0318 26.04 05:50 16.4405 +0.0826 26.04 04:50 16.4032 +0.0755 26.04 03:50 16.2508 -0.0185 26.04 02:50 16.4962 -0.0262 26.04 01:50 16.5308 -0.0438 26.04 00:50 16.8029 -0.0078 25.04 23:50 16.7248 +0.0164 25.04 22:50 16.6228 +0.0604 25.04 21:50 16.6393 +0.0479 25.04 20:50 16.6403 +0.0064 25.04 19:50 16.6503 +0.0484 25.04 18:50 16.5876 -0.0627 25.04 17:50 16.3319 -0.0121 25.04 16:50 16.1944 -0.0658 25.04 15:50 16.1648 -0.0704 25.04 14:50 16.2626 -0.0098 25.04 13:50 16.1047 -0.0332 25.04 12:50 16.2593 +0.0338 25.04 11:50 16.2439 +0.0169 25.04 10:50 16.3023 -0.016 25.04 09:50 16.4636 -0.0511 25.04 08:50 16.587 +0.0404 25.04 07:50 16.4748 -0.0452 25.04 06:50 16.4349 +0.0334 25.04 05:50 16.5119 -0.1382 25.04 04:50 16.7089 -0.039 25.04 03:50 16.8313 -0.0133 25.04 02:50 16.7457 -0.1165 25.04 01:50 16.8328 +0.0061 25.04 00:50 16.9338 -0.0464 24.04 23:50 16.9314 -0.0174 24.04 22:50 16.9652 -0.1294 24.04 21:50 17.0397 -0.0388 24.04 20:50 17.1318 -0.0106 24.04 19:50 17.0122 -0.0204 24.04 18:50 17.0518 +0.0934 24.04 17:50 17.1893 -0.096 24.04 16:50 17.6585 -0.0209 24.04 15:50 17.9429 -0.0318 24.04 14:50 18.1082 +0.0483 24.04 13:50 17.9062 +0.0547 24.04 12:50 17.8955 -0.0155 24.04 11:50 18.0569 -0.0371 24.04 10:50 18.1414 +0.0499 24.04 09:50 18.0549 +0.1392 24.04 08:50 18.1366 +0.1646 24.04 07:50 17.9644 +0.0064 24.04 06:50 17.711 -0.0231 24.04 05:50 17.664 -0.0583 24.04 04:50 17.9306 +0.0163 24.04 03:50 17.8158 +0.0002 24.04 02:50 17.8654 -0.0631 24.04 01:50 17.8577 +0.0149 24.04 00:50 17.8008 -0.0485 23.04 23:50 17.989 +0.0251 23.04 22:50 17.9143 +0.0222 23.04 21:50 17.8385 -0.0246 23.04 20:50 18.0324 -0.0198 23.04 19:50 18.1021 +0.0082 23.04 18:50 18.0928 -0.049 23.04 17:50 18.285 -0.0012 23.04 16:50 18.2844 +0.0483 23.04 15:50 18.1171 +0.0484 23.04 14:50 18.0633 -0.0455 23.04 13:50 18.2677 +0.0006 23.04 12:50 18.1252 +0.084 23.04 11:50 18.1118 -0.0355 23.04 10:50 18.0536 -0.0972 23.04 09:50 18.2712 -0.0117 23.04 08:50 18.4038 -0.0423 23.04 07:50 18.2395 -0.0397 23.04 06:50 18.3809 -0.0934 23.04 05:50 18.6604 -0.0712 23.04 04:50 18.8375 +0.0066 23.04 03:50 18.7695 -0.0248 23.04 02:50 18.7253 +0.0703 23.04 01:50 18.7337 +0.0273 23.04 00:50 18.6406 +0.0441 22.04 23:50 18.6159 +0.0331 22.04 22:50 18.632 -0.0699 22.04 21:50 18.7601 +0.0721 22.04 20:50 18.7027 -0.0521 22.04 19:50 18.5251 -0.0144 22.04 18:50 18.567 -0.0853 22.04 17:50 18.6385 +0.0424 22.04 16:50 18.6063 -0.0101 22.04 15:50 18.6733 -0.0384 22.04 14:50 18.7194 -0.0379 22.04 13:50 18.8551 +0.0034 22.04 12:50 18.6648 -0.1549 22.04 11:50 18.835 +0.0509 22.04 10:50 18.9246 -0.0492 22.04 09:50 19.0125 +0.1172 22.04 08:50 18.8717 +0.0083 22.04 07:50 18.6776 +0.1162 22.04 06:50 18.6975 -0.0015 22.04 05:50 18.2465 -0.033 22.04 04:50 18.4259 +0.0137 22.04 03:50 18.3777 +0.0079 22.04 02:50 18.3504 +0.0106 22.04 01:50 18.3061 +0.0024 22.04 00:50 18.2107 +0.0668 21.04 23:50 18.0658 -0.0287 21.04 22:50 18.094 -0.0219 21.04 21:50 18.0546 +0.0267 21.04 20:50 18.0513 +0.0726 21.04 19:50 17.8719 -0.0203 21.04 18:50 18.2072 -0.0387 21.04 17:50 18.122 -0.1475 21.04 16:50 18.2565 -0.0692 21.04 15:50 18.3924 -0.0569 21.04 14:50 18.4828 +0.0127 21.04 13:50 18.4497 +0.0029 21.04 12:50 18.4131 -0.0759 21.04 11:50 18.5626 +0.0556 21.04 10:50 18.5088 -0.0353 21.04 09:50 18.5607 +0.0251 21.04 08:50 18.5404 +0.0619 21.04 07:50 18.5284 -0.0347 21.04 06:50 18.6284 +0.0348 21.04 05:50 18.7133 +0.0096 21.04 04:50 18.6483 +0.0318 21.04 03:50 18.5369 +0.037 21.04 02:50 18.7606 -0.0074 21.04 01:50 18.7306 +0.0363 21.04 00:50 18.7213 +0.015 20.04 23:50 18.7198 +0.0189 20.04 22:50 18.7236 -0.0226 20.04 21:50 18.6303 +0.0264 20.04 20:50 18.6199 -0.025 20.04 19:50 18.1292 +0.0958 20.04 18:50 18.0165 +0.0369 20.04 17:50 17.7849 -0.041 20.04 16:50 17.8272 +0.0124 20.04 15:50 17.6999 +0.0307 20.04 14:50 17.561 -0.0386 20.04 13:50 17.6549 -0.1042 20.04 12:50 17.7209 -0.0748 20.04 11:50 17.8259 +0.0032 20.04 10:50 18.0138 -0.0394 20.04 09:50 17.939 -0.0991 20.04 08:50 17.924 +0.0378 20.04 07:50 17.6563 +0.0088 20.04 06:50 17.4737 -0.0542 20.04 05:50 17.4859 +0.0285 20.04 04:50 17.3804 -0.0785 20.04 03:50 17.2389 -0.0265 20.04 02:50 17.3416 -0.0447 20.04 01:50 17.4347 +0.017 20.04 00:50 17.5151 +0.0079 19.04 23:50 17.3972 +0.0914 19.04 22:50 17.5507 +0.0183 19.04 21:50 17.4652 +0.0396 19.04 20:50 17.4935 +0.0264 19.04 19:50 17.3914 -0.001 19.04 18:50 17.516 -0.0752 19.04 17:50 17.4851 -
* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
мин: 15.9957макс: 32.7382за месяц:
Таблица изменений курса apricot finance : показать16.2034 Дата Курс +/- 25.04.2024 16.4867 -1.0325 24.04.2024 17.5192 -0.6028 23.04.2024 18.122 -0.5808 22.04.2024 18.7028 +0.3438 21.04.2024 18.359 +0.343 20.04.2024 18.016 +0.7713 19.04.2024 17.2447 +0.1932 18.04.2024 17.0515 +0.0867 17.04.2024 16.9648 +0.3388 16.04.2024 16.626 -0.7113 15.04.2024 17.3373 +0.3674 14.04.2024 16.9699 -0.5561 13.04.2024 17.526 -3.1249 12.04.2024 20.6509 -1.4655 11.04.2024 22.1164 -0.1294 10.04.2024 22.2458 -2.037 09.04.2024 24.2828 -0.8967 08.04.2024 25.1795 +0.6395 07.04.2024 24.54 +0.7173 06.04.2024 23.8227 -0.0571 05.04.2024 23.8798 -1.7612 04.04.2024 25.641 -0.3357 03.04.2024 25.9767 -1.7449 02.04.2024 27.7216 -3.5284 01.04.2024 31.25 +0.9836 31.03.2024 30.2664 -0.6586 30.03.2024 30.925 -0.0342 29.03.2024 30.9592 -0.9149 28.03.2024 31.8741 -0.816 27.03.2024 32.6901 -0.0481 26.03.2024 32.7382 -
* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
мин: 14.3621макс: 32.7382за квартал:
Таблица изменений курса apricot finance : показать16.2034 Дата Курс +/- 25.04.2024 16.4867 -1.0325 24.04.2024 17.5192 -0.6028 23.04.2024 18.122 -0.5808 22.04.2024 18.7028 +0.3438 21.04.2024 18.359 +0.343 20.04.2024 18.016 +0.7713 19.04.2024 17.2447 +0.1932 18.04.2024 17.0515 +0.0867 17.04.2024 16.9648 +0.3388 16.04.2024 16.626 -0.7113 15.04.2024 17.3373 +0.3674 14.04.2024 16.9699 -0.5561 13.04.2024 17.526 -3.1249 12.04.2024 20.6509 -1.4655 11.04.2024 22.1164 -0.1294 10.04.2024 22.2458 -2.037 09.04.2024 24.2828 -0.8967 08.04.2024 25.1795 +0.6395 07.04.2024 24.54 +0.7173 06.04.2024 23.8227 -0.0571 05.04.2024 23.8798 -1.7612 04.04.2024 25.641 -0.3357 03.04.2024 25.9767 -1.7449 02.04.2024 27.7216 -3.5284 01.04.2024 31.25 +0.9836 31.03.2024 30.2664 -0.6586 30.03.2024 30.925 -0.0342 29.03.2024 30.9592 -0.9149 28.03.2024 31.8741 -0.816 27.03.2024 32.6901 -0.0481 26.03.2024 32.7382 +3.0912 25.03.2024 29.647 +0.1584 24.03.2024 29.4886 +0.7458 23.03.2024 28.7428 -0.1898 22.03.2024 28.9326 +1.6569 21.03.2024 27.2757 +0.2173 20.03.2024 27.0584 -0.5081 19.03.2024 27.5665 +2.1584 18.03.2024 25.4081 +1.652 17.03.2024 23.7561 -0.3536 16.03.2024 24.1097 +0.1029 15.03.2024 24.0068 -0.5731 14.03.2024 24.5799 +0.9035 13.03.2024 23.6764 -0.0495 12.03.2024 23.7259 +1.375 11.03.2024 22.3509 -0.3647 10.03.2024 22.7156 -0.8108 09.03.2024 23.5264 +0.2179 08.03.2024 23.3085 -0.9239 07.03.2024 24.2324 -0.1964 06.03.2024 24.4288 +1.5369 05.03.2024 22.8919 +1.3632 04.03.2024 21.5287 +0.8901 03.03.2024 20.6386 -0.1373 02.03.2024 20.7759 +0.625 01.03.2024 20.1509 -1.0946 29.02.2024 21.2455 +0.899 28.02.2024 20.3465 +2.2664 27.02.2024 18.0801 +0.4416 26.02.2024 17.6385 +0.459 25.02.2024 17.1795 +0.263 24.02.2024 16.9165 +0.3899 23.02.2024 16.5266 +0.8193 22.02.2024 15.7073 -0.8656 21.02.2024 16.5729 -1.0685 20.02.2024 17.6414 -0.4181 19.02.2024 18.0595 +0.541 18.02.2024 17.5185 +0.1645 17.02.2024 17.354 -0.7998 16.02.2024 18.1538 -0.2484 15.02.2024 18.4022 +1.2837 14.02.2024 17.1185 +0.4803 13.02.2024 16.6382 +0.2015 12.02.2024 16.4367 -0.1006 11.02.2024 16.5373 +0.9007 10.02.2024 15.6366 -0.337 09.02.2024 15.9736 -0.0886 08.02.2024 16.0622 +0.3546 07.02.2024 15.7076 +0.6744 06.02.2024 15.0332 +0.101 05.02.2024 14.9322 -0.8704 04.02.2024 15.8026 -1.3353 03.02.2024 17.1379 +0.2966 02.02.2024 16.8413 +1.4292 01.02.2024 15.4121 +0.282 31.01.2024 15.1301 -0.6844 30.01.2024 15.8145 -0.1403 29.01.2024 15.9548 +0.271 28.01.2024 15.6838 -0.0396 27.01.2024 15.7234 +1.3613 26.01.2024 14.3621