Курсы криптовалют к Apricot Finance

Биткоин 67767.91
Эфириум 2618.22
Tether 0.99948
Binance Coin 595.31
Solana 152.59
USD Coin 0.99987
Рипл 0.54368
Dogecoin 0.13236
TRON 0.15882
Tokamak Network 5.1967
Cardano 0.34639
Avalanche 27.5323
SHIBA INU 1.879E-5
Bitcoin Cash 372.31
ChainLink 11.2059
Polkadot 4.2267
NEAR Protocol 4.7956
Salmonation 2.0445
LEOcoin 6.1017
Лайткоин 73.0002

Все криптовалюты » Apricot Finance, BOOK OF MEME »

Курс Apricot Finance к BOOK OF MEME

Обновлено: 18.10.2024 07:50:01 Apricot Finance


	=
Калькулятор APT - BOME / Обратный расчет: курс BOOK OF MEME к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно book of meme, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1089.69

макс: 1174.73

за сутки:

1093.27

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
18.10 07:50	1093.27	-5.56
18.10 07:40	1098.83	+2.96
18.10 07:30	1095.87	+3.31
18.10 07:20	1092.56	+2.87
18.10 07:10	1089.69	-15.59
18.10 07:00	1105.28	+3.59
18.10 06:50	1101.69	-1.55
18.10 06:40	1103.24	-0.3
18.10 06:30	1103.54	+8.94
18.10 06:20	1094.6	-4.96
18.10 06:10	1099.56	+4.18
18.10 06:00	1095.38	-4.6
18.10 05:50	1099.98	-0.19
18.10 05:40	1100.17	-11.04
18.10 05:30	1111.21	-3.99
18.10 05:20	1115.2	-7.56
18.10 05:10	1122.76	-10.85
18.10 05:00	1133.61	+0.11
18.10 04:50	1133.5	-4.81
18.10 04:40	1138.31	-10.79
18.10 04:30	1149.1	+0.96
18.10 04:20	1148.14	-2.02
18.10 04:10	1150.16	-11.65
18.10 04:00	1161.81	+0.71
18.10 03:50	1161.1	+2.68
18.10 03:40	1158.42	-0.93
18.10 03:30	1159.35	-8.5
18.10 03:20	1167.85	+2.05
18.10 03:10	1165.8	+1.63
18.10 03:00	1164.17	+1.43
18.10 02:50	1162.74	-0.01
18.10 02:40	1162.75	+5.88
18.10 02:30	1156.87	+1.48
18.10 02:20	1155.39	+2.5
18.10 02:10	1152.89	+5.05
18.10 02:00	1147.84	-3.96
18.10 01:50	1151.8	-2.82
18.10 01:40	1154.62	-0.81
18.10 01:30	1155.43	-1.4
18.10 01:20	1156.83	+2.53
18.10 01:10	1154.3	-2.04
18.10 01:00	1156.34	-3.7
18.10 00:50	1160.04	+2.86
18.10 00:40	1157.18	+4.03
18.10 00:30	1153.15	+1.35
18.10 00:20	1151.8	+0.46
18.10 00:10	1151.34	-6.98
18.10 00:00	1158.32	-0.44
17.10 23:50	1158.76	-0.19
17.10 23:40	1158.95	-1.13
17.10 23:30	1160.08	+3.74
17.10 23:20	1156.34	-0.72
17.10 23:10	1157.06	+0.02
17.10 23:00	1157.04	+1.43
17.10 22:50	1155.61	-12.73
17.10 22:40	1168.34	-1.22
17.10 22:30	1169.56	-3.02
17.10 22:20	1172.58	-2.15
17.10 22:10	1174.73	+4.82
17.10 22:00	1169.91	+2.14
17.10 21:50	1167.77	+1.74
17.10 21:40	1166.03	+5.03
17.10 21:30	1161	-6.04
17.10 21:20	1167.04	+2.7
17.10 21:10	1164.34	+8.36
17.10 21:00	1155.98	-1.7
17.10 20:50	1157.68	-5.24
17.10 20:40	1162.92	-4.72
17.10 20:30	1167.64	+7.26
17.10 20:20	1160.38	-1.3
17.10 20:10	1161.68	-1.46
17.10 20:00	1163.14	+0.34
17.10 19:50	1162.8	-0.56
17.10 19:40	1163.36	+10.29
17.10 19:30	1153.07	-6.31
17.10 19:20	1159.38	+15.21
17.10 19:10	1144.17	+7.35
17.10 19:00	1136.82	-7.22
17.10 18:50	1144.04	-11.65
17.10 18:40	1155.69	+6.74
17.10 18:30	1148.95	-6.35
17.10 18:20	1155.3	+8.37
17.10 18:10	1146.93	+2.03
17.10 18:00	1144.9	-9.77
17.10 17:50	1154.67	-10.49
17.10 17:40	1165.16	+8.31
17.10 17:30	1156.85	-14.63
17.10 17:20	1171.48	+3.29
17.10 17:10	1168.19	+7.56
17.10 17:00	1160.63	+5.75
17.10 16:50	1154.88	-14.35
17.10 16:40	1169.23	-0.59
17.10 16:30	1169.82	+8.85
17.10 16:20	1160.97	-3.08
17.10 16:10	1164.05	-6.79
17.10 16:03	1170.84	+0.13
17.10 16:00	1170.71	+0.13
17.10 15:50	1170.58	+2.74
17.10 15:40	1167.84	+4.59
17.10 15:30	1163.25	-10.7
17.10 15:20	1173.95	+3.99
17.10 15:10	1169.96	+3.17
17.10 15:00	1166.79	-0.59
17.10 14:50	1167.38	+8.11
17.10 14:40	1159.27	+5.27
17.10 14:30	1154	-7.38
17.10 14:20	1161.38	-3.32
17.10 14:10	1164.7	-2.05
17.10 14:03	1166.75	+1.33
17.10 14:00	1165.42	+9.56
17.10 13:50	1155.86	+0.36
17.10 13:40	1155.5	+9.09
17.10 13:30	1146.41	+0.84
17.10 13:20	1145.57	+4.36
17.10 13:10	1141.21	+2.14
17.10 13:00	1139.07	-0.3
17.10 12:50	1139.37	-2.7
17.10 12:40	1142.07	+7
17.10 12:30	1135.07	-3.32
17.10 12:20	1138.39	-8.85
17.10 12:10	1147.24	-8.3
17.10 12:03	1155.54	-0.77
17.10 12:00	1156.31	-1.03
17.10 11:50	1157.34	-0.44
17.10 11:40	1157.78	+7.09
17.10 11:30	1150.69	-1.03
17.10 11:30	1151.72	-7.16
17.10 11:20	1158.88	+9.81
17.10 11:10	1149.07	+5.41
17.10 11:00	1143.66	+4.4
17.10 10:50	1139.26	-2.67
17.10 10:40	1141.93	-6.3
17.10 10:30	1148.23	+2.9
17.10 10:20	1145.33	+14.36
17.10 10:10	1130.97	-1.94
17.10 10:03	1132.91	-1.02
17.10 10:00	1133.93	-1.67
17.10 09:50	1135.6	-13.1
17.10 09:40	1148.7	+10.75
17.10 09:30	1137.95	-3.84
17.10 09:20	1141.79	+2.19
17.10 09:10	1139.6	+3.47
17.10 09:00	1136.13	+8.54
17.10 08:50	1127.59	-5.37
17.10 08:40	1132.96	-4.8
17.10 08:30	1137.76	+8.55
17.10 08:20	1129.21	+0.7
17.10 08:10	1128.51	+2.09
17.10 08:03	1126.42	+1.86
17.10 08:00	1124.56

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 913.99

макс: 1466.01

за неделю:

1093.27

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
18.10 07:50	1093.27	+3.59
18.10 06:50	1101.69	-4.6
18.10 05:50	1099.98	+0.11
18.10 04:50	1133.5	+0.71
18.10 03:50	1161.1	+1.43
18.10 02:50	1162.74	-3.96
18.10 01:50	1151.8	-3.7
18.10 00:50	1160.04	-0.44
17.10 23:50	1158.76	+1.43
17.10 22:50	1155.61	+2.14
17.10 21:50	1167.77	-1.7
17.10 20:50	1157.68	+0.34
17.10 19:50	1162.8	-7.22
17.10 18:50	1144.04	-9.77
17.10 17:50	1154.67	+5.75
17.10 16:50	1154.88	+0.13
17.10 15:50	1170.58	-0.59
17.10 14:50	1167.38	+9.56
17.10 13:50	1155.86	-0.3
17.10 12:50	1139.37	-1.03
17.10 11:50	1157.34	+4.4
17.10 10:50	1139.26	-1.67
17.10 09:50	1135.6	+8.54
17.10 08:50	1127.59	+1.12
17.10 07:50	1123.44	-4.7
17.10 06:50	1114.92	-0.98
17.10 05:50	1101.29	-8.38
17.10 04:50	1115.45	+2.99
17.10 03:50	1110.24	-2.67
17.10 02:50	1136.3	-0.5
17.10 01:50	1133.64	+2.22
17.10 00:50	1132.56	+1.6
16.10 23:50	1121.54	-1.92
16.10 22:50	1119.31	-0.14
16.10 21:50	1130.33	+13.85
16.10 20:50	1130.12	-7.1
16.10 19:50	1124.27	+5.93
16.10 18:50	1107.43	+2.37
16.10 17:50	1117.81	+9.94
16.10 16:50	1108.76	+13.76
16.10 15:50	1084.2	+1.4
16.10 14:50	1091.65	-1.82
16.10 13:50	1096.22	-4.64
16.10 12:50	1104.84	-9.09
16.10 11:50	1141.12	-0.6
16.10 10:50	1165.3	+4.06
16.10 09:50	1164.61	+16.79
16.10 08:50	1136.74	+5.5
16.10 07:50	1113.07	-3.18
16.10 06:50	1109.12	+4.53
16.10 05:50	1098.91	-6.49
16.10 04:50	1113.28	+7.03
16.10 03:50	1096.97	-10.45
16.10 02:50	1129.67	+10.87
16.10 01:50	1132.11	-4.46
16.10 00:50	1122.47	+12.37
15.10 23:50	1126.64	-4.28
15.10 22:50	1115	-0.99
15.10 21:50	1102.58	+0.45
15.10 20:50	1097.73	-3.34
15.10 19:50	1093.99	+1.92
15.10 18:50	1060.59	+14.12
15.10 17:50	1059.43	-37.51
15.10 16:50	1048.97	+25.25
15.10 15:50	1081.98	+1.31
15.10 14:50	1102.33	+0.23
15.10 13:50	1011.03	-6.58
15.10 12:50	1028.47	+9.79
15.10 11:50	1003.64	+5.33
15.10 10:50	979.31	-1.21
15.10 09:50	978.1	-4.77
15.10 08:50	974.05	+8.73
15.10 07:50	947.79	+3.88
15.10 06:50	948.08	+10.61
15.10 05:50	934.49	+2.17
15.10 04:50	930.68	-9.56
15.10 03:50	913.99	-5.7
15.10 02:50	993.02	+8.87
15.10 01:50	972.28	+0.15
15.10 00:50	1004.82	+0.42
14.10 23:50	1001.34	-2.01
14.10 22:50	999.85	+6.07
14.10 21:50	997.42	+7.79
14.10 20:50	1001.87	+14.81
14.10 19:50	985.07	-1.12
14.10 18:50	994.09	-12.63
14.10 17:50	1058.98	-8.96
14.10 16:50	1083.36	+1.08
14.10 15:50	1094.02	-22
14.10 14:50	1112.32	+8.37
14.10 13:50	1130.98	+18.08
14.10 12:50	1107.97	+3.05
14.10 11:50	1095.05	+8.57
14.10 10:50	1104.86	-6.15
14.10 09:50	1147.14	+18.85
14.10 08:50	1132.88	+10.49
14.10 07:50	1127.93	-29.49
14.10 06:50	1180.87	+2.22
14.10 05:50	1251.95	+11.25
14.10 04:50	1266.26	-10.94
14.10 03:50	1323.29	-19.38
14.10 02:50	1314.82	+2.06
14.10 01:50	1312.86	-0.96
14.10 00:50	1295.54	+1.58
13.10 23:50	1302.17	-5.28
13.10 22:50	1292.51	-1.95
13.10 21:50	1296.64	+7.54
13.10 20:50	1278.6	-6.84
13.10 19:50	1294.94	+0.26
13.10 18:50	1300.58	-1.18
13.10 17:50	1304.68	-6.24
13.10 16:50	1277.55	+4.96
13.10 15:50	1318.26	+2.04
13.10 14:50	1278.88	+2.48
13.10 13:50	1233.38	+2.1
13.10 12:50	1297.69	-27.27
13.10 11:50	1316.02	-7.25
13.10 10:50	1436.23	+11.6
13.10 09:50	1428.23	-11.78
13.10 08:50	1459.46	-8.4
13.10 07:50	1466.01	+11.76
13.10 06:50	1436.81	+7.98
13.10 05:50	1417.6	-1.03
13.10 04:50	1430.6	+3.49
13.10 03:50	1385.43	+4.66
13.10 02:50	1380.15	-2.09
13.10 01:50	1371.31	-1.35
13.10 00:50	1362.48	-0.86
12.10 23:50	1355.82	-6.25
12.10 22:50	1355.39	+0.38
12.10 21:50	1350.01	-5.72
12.10 20:50	1352.06	-7.16
12.10 19:50	1331.76	-10.78
12.10 18:50	1290.95	+8.83
12.10 17:50	1277.85	+8.13
12.10 16:50	1251.01	-19.39
12.10 15:50	1215.31	-2.84
12.10 14:50	1249.93	+11.3
12.10 13:50	1224.53	-4.48
12.10 12:50	1249.42	+3.02
12.10 11:50	1247.67	+3.34
12.10 10:50	1238.74	+5.42
12.10 09:50	1236.07	-5.66
12.10 08:50	1262.44	-3.19
12.10 07:50	1272.85	+3.81
12.10 06:50	1261.24	+3.84
12.10 05:50	1259.55	+8.55
12.10 04:50	1236.94	+5.72
12.10 03:50	1234.85	+3.23
12.10 02:50	1272.74	-1.89
12.10 01:50	1266.17	-0.14
12.10 00:50	1265.51	+8.31
11.10 23:50	1270.93	-0.95
11.10 22:50	1256.48	+1.38
11.10 21:50	1258.53	-3.08
11.10 20:50	1259.88	+9.51
11.10 19:50	1272.91	-3.05
11.10 18:50	1287.47	-6.98
11.10 17:50	1294.24	-5.76
11.10 16:50	1296.34	-2.61
11.10 15:50	1300.28	-0.27
11.10 14:50	1298.1	+0.02
11.10 13:50	1294.67	+4.19
11.10 12:50	1291.1	+3.81
11.10 11:50	1279.45	+1.15
11.10 10:50	1269.56	+0.4
11.10 09:50	1266.02	-0.18
11.10 08:50	1266.14	+0.53
11.10 07:50	1270.68

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 913.99

макс: 1466.01

за месяц:

1093.27

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
17.10.2024	1183.81	+62.43
16.10.2024	1121.38	+81.75
15.10.2024	1039.63	-34.31
14.10.2024	1073.94	-260.7
13.10.2024	1334.64	+44.48
12.10.2024	1290.16	+14.74
11.10.2024	1275.42	-62.9
10.10.2024	1338.32	-89.51
09.10.2024	1427.83	+13.19
08.10.2024	1414.64	+108.39
07.10.2024	1306.25	-56.52
06.10.2024	1362.77	-53.81
05.10.2024	1416.58	-5.97
04.10.2024	1422.55	+35.41
03.10.2024	1387.14	+174.76
02.10.2024	1212.38	+86.66
01.10.2024	1125.72	+71.21
30.09.2024	1054.51	+10.5
29.09.2024	1044.01	+5.71
28.09.2024	1038.3	-4.78
27.09.2024	1043.08	-85.82
26.09.2024	1128.9	-34.39
25.09.2024	1163.29	+0.71
24.09.2024	1162.58	-27.63
23.09.2024	1190.21	-13.02
22.09.2024	1203.23	+59.12
21.09.2024	1144.11	+116.09
20.09.2024	1028.02	+55.31
19.09.2024	972.71	-2.33
18.09.2024	975.04	-3.77
17.09.2024	978.81

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 620.59

макс: 1466.01

за квартал:

1093.27

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
17.10.2024	1183.81	+62.43
16.10.2024	1121.38	+81.75
15.10.2024	1039.63	-34.31
14.10.2024	1073.94	-260.7
13.10.2024	1334.64	+44.48
12.10.2024	1290.16	+14.74
11.10.2024	1275.42	-62.9
10.10.2024	1338.32	-89.51
09.10.2024	1427.83	+13.19
08.10.2024	1414.64	+108.39
07.10.2024	1306.25	-56.52
06.10.2024	1362.77	-53.81
05.10.2024	1416.58	-5.97
04.10.2024	1422.55	+35.41
03.10.2024	1387.14	+174.76
02.10.2024	1212.38	+86.66
01.10.2024	1125.72	+71.21
30.09.2024	1054.51	+10.5
29.09.2024	1044.01	+5.71
28.09.2024	1038.3	-4.78
27.09.2024	1043.08	-85.82
26.09.2024	1128.9	-34.39
25.09.2024	1163.29	+0.71
24.09.2024	1162.58	-27.63
23.09.2024	1190.21	-13.02
22.09.2024	1203.23	+59.12
21.09.2024	1144.11	+116.09
20.09.2024	1028.02	+55.31
19.09.2024	972.71	-2.33
18.09.2024	975.04	-3.77
17.09.2024	978.81	+11.17
16.09.2024	967.64	+3.07
15.09.2024	964.57	+3.17
14.09.2024	961.4	-18.14
13.09.2024	979.54	-6.55
12.09.2024	986.09	+5.43
11.09.2024	980.66	+20.36
10.09.2024	960.3	-27.18
09.09.2024	987.48	-11.77
08.09.2024	999.25	-15.29
07.09.2024	1014.54	+16.65
06.09.2024	997.89	+1.99
05.09.2024	995.9	-55.24
04.09.2024	1051.14	+15.78
03.09.2024	1035.36	-30.96
02.09.2024	1066.32	+3.77
01.09.2024	1062.55	-20.98
31.08.2024	1083.53	-9.68
30.08.2024	1093.21	-9.62
29.08.2024	1102.83	+13.52
28.08.2024	1089.31	+54.95
27.08.2024	1034.36	+67.29
26.08.2024	967.07	+33.56
25.08.2024	933.51	+35.36
24.08.2024	898.15	-33.01
23.08.2024	931.16	+35.68
22.08.2024	895.48	+24.63
21.08.2024	870.85	+10.46
20.08.2024	860.39	-18.49
19.08.2024	878.88	+27.07
18.08.2024	851.81	-29.55
17.08.2024	881.36	-34.58
16.08.2024	915.94	+0.51
15.08.2024	915.43	-39.12
14.08.2024	954.55	+33.46
13.08.2024	921.09	+28.88
12.08.2024	892.21	+45.21
11.08.2024	847	+34.66
10.08.2024	812.34	+46.16
09.08.2024	766.18	+34.73
08.08.2024	731.45	-10.45
07.08.2024	741.9	-37.59
06.08.2024	779.49	-24.76
05.08.2024	804.25	+59.47
04.08.2024	744.78	+21.05
03.08.2024	723.73	+32.67
02.08.2024	691.06	+39.3
01.08.2024	651.76	+25.37
31.07.2024	626.39	+5.8
30.07.2024	620.59	-65.51
29.07.2024	686.1	-102.73
28.07.2024	788.83	-36.23
27.07.2024	825.06	+10.78
26.07.2024	814.28	-17.39
25.07.2024	831.67	+22.23
24.07.2024	809.44	-18.92
23.07.2024	828.36	+29.16
22.07.2024	799.2	-1.21
21.07.2024	800.41	+8.49
20.07.2024	791.92	-2.94
19.07.2024	794.86

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот