Курсы криптовалют к Apricot Finance

Биткоин 57764.6
Эфириум 2944.3
Tether 0.99956
Binance Coin 555.33
Solana 133.58
USD Coin 1.0001
Рипл 0.5139
Lido Staked ETH 2942.37
Dogecoin 0.12951
Tokamak Network 4.8324
Cardano 0.44991
SHIBA INU 2.211E-5
Avalanche 32.8507
TRON 0.12217
Wrapped TRON 0.12188
Polkadot 6.998
Wrapped Bitcoin 57768.39
Bitcoin Cash 417.89
ChainLink 13.3891
Matic Network 0.69991

Все криптовалюты » Apricot Finance, Braintrust »

Курс Apricot Finance к Braintrust

Обновлено: 02.05.2024 13:20:01


	=
Калькулятор APT - BTRST / Обратный расчет: курс Braintrust к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно braintrust, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.3431

макс: 10.7241

за сутки:

10.6434

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
02.05 13:20	10.6434	-0.0807
02.05 13:10	10.7241	+0.3749
02.05 13:00	10.3492	-0.0175
02.05 12:50	10.3667	-0.015
02.05 12:40	10.3817	-0.0379
02.05 12:30	10.4196	+0.0554
02.05 12:20	10.3642	+0.0082
02.05 12:10	10.356	+0.0015
02.05 12:03	10.3545	+0.0034
02.05 12:00	10.3511	+0.0755
02.05 11:50	10.2756	+0.0688
02.05 11:40	10.2068	-0.0373
02.05 11:30	10.2441	+0.0712
02.05 11:20	10.1729	+0.0418
02.05 11:10	10.1311	+0.0574
02.05 11:00	10.0737	-0.0773
02.05 10:50	10.151	+0.0224
02.05 10:40	10.1286	-0.0003
02.05 10:30	10.1289	-0.0386
02.05 10:20	10.1675	+0.0394
02.05 10:10	10.1281	+0.027
02.05 10:03	10.1011	-0.0166
02.05 10:00	10.1177	+0.0566
02.05 09:50	10.0611	+0.0021
02.05 09:40	10.059	-0.0573
02.05 09:30	10.1163	-0.0202
02.05 09:20	10.1365	-0.0256
02.05 09:10	10.1621	+0.035
02.05 09:00	10.1271	+0.0504
02.05 08:50	10.0767	-0.0395
02.05 08:40	10.1162	+0.0298
02.05 08:30	10.0864	+0.0156
02.05 08:20	10.0708	-0.0212
02.05 08:10	10.092	+0.0218
02.05 08:03	10.0702	-0.0716
02.05 07:50	10.1418	-0.0301
02.05 07:40	10.1719	-0.0116
02.05 07:30	10.1835	-
02.05 07:20	10.1835	+0.0264
02.05 07:10	10.1571	+0.0174
02.05 07:00	10.1397	-0.0535
02.05 06:50	10.1932	+0.0407
02.05 06:40	10.1525	-0.0232
02.05 06:30	10.1757	+0.0305
02.05 06:20	10.1452	+0.0951
02.05 06:10	10.0501	+0.0012
02.05 06:03	10.0489	-0.0659
02.05 06:00	10.1148	+0.0467
02.05 05:50	10.0681	+0.0259
02.05 05:40	10.0422	+0.0274
02.05 05:20	10.0148	+0.0325
02.05 05:10	9.9823	-0.1703
02.05 05:00	10.1526	+0.0077
02.05 04:50	10.1449	+0.0065
02.05 04:40	10.1384	-0.0192
02.05 04:30	10.1576	-0.0504
02.05 04:20	10.208	+0.0742
02.05 04:10	10.1338	-0.0741
02.05 04:03	10.2079	-0.0171
02.05 04:00	10.225	+0.108
02.05 03:50	10.117	+0.1436
02.05 03:40	9.9734	+0.2103
02.05 03:30	9.7631	+0.028
02.05 03:20	9.7351	-0.0683
02.05 03:10	9.8034	-0.022
02.05 03:00	9.8254	-0.0212
02.05 02:50	9.8466	+0.059
02.05 02:40	9.7876	-0.0296
02.05 02:30	9.8172	+0.0711
02.05 02:20	9.7461	+0.1615
02.05 02:10	9.5846	-0.0011
02.05 02:03	9.5857	+0.0576
02.05 02:00	9.5281	-0.069
02.05 01:50	9.5971	+0.0289
02.05 01:40	9.5682	+0.0799
02.05 01:30	9.4883	+0.0085
02.05 01:20	9.4798	+0.0336
02.05 01:10	9.4462	+0.0201
02.05 01:00	9.4261	+0.06
02.05 00:50	9.3661	-0.0013
02.05 00:40	9.3674	+0.0919
02.05 00:30	9.2755	-0.0202
02.05 00:20	9.2957	+0.0007
02.05 00:10	9.295	-0.0515
02.05 00:03	9.3465	-0.0067
02.05 00:00	9.3532	+0.0231
01.05 23:50	9.3301	-0.0806
01.05 23:40	9.4107	+0.0153
01.05 23:30	9.3954	+0.1249
01.05 23:20	9.2705	+0.2013
01.05 23:10	9.0692	+0.0952
01.05 23:00	8.974	+0.1429
01.05 22:50	8.8311	-0.0213
01.05 22:40	8.8524	+0.0159
01.05 22:30	8.8365	-0.0457
01.05 22:20	8.8822	+0.0515
01.05 22:10	8.8307	-0.0319
01.05 22:03	8.8626	+0.0067
01.05 22:00	8.8559	+0.0942
01.05 21:50	8.7617	+0.1274
01.05 21:40	8.6343	-0.0208
01.05 21:30	8.6551	-0.0991
01.05 21:20	8.7542	+0.0765
01.05 21:10	8.6777	+0.1366
01.05 21:00	8.5411	+0.0707
01.05 20:50	8.4704	+0.0498
01.05 20:40	8.4206	-0.0139
01.05 20:30	8.4345	+0.0914
01.05 20:20	8.3431	-0.0403
01.05 20:10	8.3834	-0.079
01.05 20:03	8.4624	-0.0063
01.05 20:00	8.4687	-0.1006
01.05 19:50	8.5693	+0.0503
01.05 19:40	8.519	+0.0066
01.05 19:30	8.5124	+0.0717
01.05 19:20	8.4407	-0.0421
01.05 19:10	8.4828	-0.0072
01.05 19:00	8.49	+0.0674
01.05 18:50	8.4226	+0.0551
01.05 18:40	8.3675	+0.0147
01.05 18:30	8.3528	-0.1683
01.05 18:20	8.5211	-0.1699
01.05 18:10	8.691	-0.0292
01.05 18:03	8.7202	+0.0372
01.05 18:00	8.683	-0.0451
01.05 17:50	8.7281	-0.0766
01.05 17:40	8.8047	+0.0142
01.05 17:30	8.7905	-0.1751
01.05 17:20	8.9656	-0.0186
01.05 17:10	8.9842	+0.0026
01.05 17:00	8.9816	+0.0094
01.05 16:50	8.9722	-0.0406
01.05 16:40	9.0128	+0.038
01.05 16:30	8.9748	-0.0837
01.05 16:20	9.0585	-0.0722
01.05 16:10	9.1307	+0.0472
01.05 16:03	9.0835	+0.0176
01.05 16:00	9.0659	+0.0203
01.05 15:50	9.0456	-0.0221
01.05 15:40	9.0677	+0.0987
01.05 15:30	8.969	+0.0599
01.05 15:20	8.9091	-0.0105
01.05 15:10	8.9196	+0.1783
01.05 15:00	8.7413	-0.0371
01.05 14:50	8.7784	+0.0711
01.05 14:40	8.7073	-0.0395
01.05 14:30	8.7468	-0.0151
01.05 14:20	8.7619	-0.0401
01.05 14:10	8.802	-0.025
01.05 14:03	8.827	-0.0292
01.05 14:00	8.8562

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.3431

макс: 11.4553

за неделю:

10.6434

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
02.05 13:20	10.6434	-0.0175
02.05 12:50	10.3667	+0.0755
02.05 11:50	10.2756	-0.0773
02.05 10:50	10.151	+0.0566
02.05 09:50	10.0611	+0.0504
02.05 08:50	10.0767	-0.0716
02.05 07:50	10.1418	-0.0535
02.05 06:50	10.1932	+0.0467
02.05 05:50	10.0681	+0.0077
02.05 04:50	10.1449	+0.108
02.05 03:50	10.117	-0.0212
02.05 02:50	9.8466	-0.069
02.05 01:50	9.5971	+0.06
02.05 00:50	9.3661	+0.0231
01.05 23:50	9.3301	+0.1429
01.05 22:50	8.8311	+0.0942
01.05 21:50	8.7617	+0.0707
01.05 20:50	8.4704	-0.1006
01.05 19:50	8.5693	+0.0674
01.05 18:50	8.4226	-0.0451
01.05 17:50	8.7281	+0.0094
01.05 16:50	8.9722	+0.0203
01.05 15:50	9.0456	-0.0371
01.05 14:50	8.7784	-0.0822
01.05 13:50	8.9384	-0.0079
01.05 12:50	8.9894	+0.0019
01.05 11:50	9.0642	+0.0418
01.05 10:50	8.9819	+0.0015
01.05 09:50	9.1516	+0.0003
01.05 08:50	9.3048	+0.0457
01.05 07:50	9.4077	+0.0265
01.05 06:50	9.4051	-0.0047
01.05 05:50	9.4653	-0.0082
01.05 04:50	9.4889	-0.1252
01.05 03:50	9.6083	+0.0081
01.05 02:50	9.422	-0.0273
01.05 01:50	9.485	+0.0119
01.05 00:50	9.3368	-0.0054
30.04 23:50	9.2671	-0.004
30.04 22:50	9.1332	+0.0138
30.04 21:50	9.1116	-0.0014
30.04 20:50	9.2468	-0.077
30.04 19:50	9.2964	+0.0039
30.04 18:50	9.2968	+0.0603
30.04 17:50	9.3302	-0.0135
30.04 16:50	9.1524	+0.0776
30.04 15:50	9.1212	+0.0352
30.04 14:50	9.4405	+0.0587
30.04 13:50	9.3448	-0.0044
30.04 12:50	9.2992	-0.0758
30.04 11:50	9.396	-0.0131
30.04 10:50	9.6498	+0.0185
30.04 09:50	9.7494	-0.0095
30.04 08:50	9.7586	+0.1538
30.04 07:50	9.4984	+0.1984
30.04 06:50	9.1606	+0.0878
30.04 05:50	9.3979	-0.0708
30.04 04:50	9.1309	-0.0696
30.04 03:50	10.4541	+0.0309
30.04 02:50	10.3982	-0.0595
30.04 01:50	10.6939	+0.0179
30.04 00:50	10.467	-0.0345
29.04 23:50	10.5313	+0.027
29.04 22:50	10.5227	-0.0113
29.04 21:50	10.6916	+0.0127
29.04 20:50	10.7231	-0.0127
29.04 19:50	10.8183	-0.0003
29.04 18:50	10.9865	-0.0445
29.04 17:50	11.2069	-0.0038
29.04 16:50	11.1761	+0.1005
29.04 15:50	11.2524	+0.0378
29.04 14:50	11.19	-0.013
29.04 13:50	11.2753	+0.0509
29.04 12:50	11.2081	+0.0501
29.04 11:50	11.1526	+0.0215
29.04 10:50	11.1815	+0.0099
29.04 09:50	11.1624	-0.0335
29.04 08:50	11.3797	-0.0595
29.04 07:50	11.4553	-0.0337
29.04 06:50	11.0956	+0.0026
29.04 05:50	10.944	+0.0393
29.04 04:50	10.9884	+0.0639
29.04 03:50	10.918	+0.0463
29.04 02:50	10.8832	-0.029
29.04 01:50	11.0516	-0.0352
29.04 00:50	11.2356	+0.013
28.04 23:50	11.2631	-0.0091
28.04 22:50	11.2436	+0.0391
28.04 21:50	11.2386	+0.0072
28.04 20:50	11.2481	-0.0097
28.04 19:50	11.1842	-0.0038
28.04 18:50	11.1828	-0.0029
28.04 17:50	11.237	-0.0309
28.04 16:50	11.2952	+0.0448
28.04 15:50	11.1833	-0.0055
28.04 14:50	11.1765	-0.0186
28.04 13:50	11.1986	+0.0145
28.04 12:50	11.2035	+0.0757
28.04 11:50	11.2222	+0.0234
28.04 10:50	11.209	+0.0312
28.04 09:50	11.2291	-0.0144
28.04 08:50	11.211	+0.0015
28.04 07:50	11.2146	-0.0217
28.04 06:50	11.3551	+0.0692
28.04 05:50	11.2909	-0.0243
28.04 04:50	11.2452	+0.071
28.04 03:50	11.1603	-0.032
28.04 02:50	11.1828	+0.0609
28.04 01:50	11.0339	-0.0174
28.04 00:50	11.134	-0.0134
27.04 23:50	11.1876	+0.0338
27.04 22:50	11.1718	-0.0036
27.04 21:50	11.1017	+0.0818
27.04 20:50	11.0514	+0.0407
27.04 19:50	10.9002	-0.0417
27.04 18:50	10.9581	+0.0079
27.04 17:50	10.9148	+0.0787
27.04 16:50	10.8387	-0.0109
27.04 15:50	10.7842	-0.0685
27.04 14:50	10.7733	-0.0178
27.04 13:50	10.6722	+0.0056
27.04 12:50	10.806	+0.0329
27.04 11:50	10.7041	+0.0189
27.04 10:50	10.6216	+0.0708
27.04 09:50	10.6711	+0.0308
27.04 08:50	10.7734	+0.0606
27.04 07:50	10.6822	+0.0164
27.04 06:50	10.5794	+0.0345
27.04 05:50	10.5087	-0.0068
27.04 04:50	10.4468	+0.0399
27.04 03:50	10.555	+0.0137
27.04 02:50	10.636	+0.0144
27.04 01:50	10.5793	+0.0174
27.04 00:50	10.6965	-0.0105
26.04 23:50	10.6377	+0.0218
26.04 22:50	10.6164	-0.0397
26.04 21:50	10.6522	+0.0172
26.04 20:50	10.6447	+0.0222
26.04 19:50	10.6021	+0.0276
26.04 18:50	10.6224	-0.0128
26.04 17:50	10.5422	+0.0591
26.04 16:50	10.5726	-0.0481
26.04 15:50	10.5267	+0.013
26.04 14:50	10.4575	-0.0374
26.04 13:50	10.4393	-0.0314
26.04 12:50	10.5287	-0.0534
26.04 11:50	10.5237	-0.0247
26.04 10:50	10.4607	+0.0208
26.04 09:50	10.4631	+0.0223
26.04 08:50	10.5444	-0.0055
26.04 07:50	10.5398	+0.0043
26.04 06:50	10.4964	+0.0168
26.04 05:50	10.5582	+0.0521
26.04 04:50	10.5323	+0.0185
26.04 03:50	10.4314	-0.022
26.04 02:50	10.5829	-0.019
26.04 01:50	10.6062	-0.0216
26.04 00:50	10.737	-0.0145
25.04 23:50	10.7393	+0.0105
25.04 22:50	10.6863	+0.058
25.04 21:50	10.6919	+0.0582
25.04 20:50	10.671	+0.0484
25.04 19:50	10.6491	+0.0472
25.04 18:50	10.6302	-0.0333
25.04 17:50	10.4451	+0.003
25.04 16:50	10.3241	+0.0093
25.04 15:50	10.1779	-0.0281
25.04 14:50	10.3179	-0.0053
25.04 13:50	10.4222

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 8.3431

макс: 18.8763

за месяц:

10.6434

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
01.05.2024	9.1087	-0.2852
30.04.2024	9.3939	-1.5662
29.04.2024	10.9601	-0.2443
28.04.2024	11.2044	+0.3506
27.04.2024	10.8538	+0.2974
26.04.2024	10.5564	-0.0597
25.04.2024	10.6161	-0.5684
24.04.2024	11.1845	+0.0791
23.04.2024	11.1054	-0.0174
22.04.2024	11.1228	-0.0373
21.04.2024	11.1601	-0.0027
20.04.2024	11.1628	+0.4038
19.04.2024	10.759	-0.4649
18.04.2024	11.2239	+0.067
17.04.2024	11.1569	-0.4578
16.04.2024	11.6147	+0.1694
15.04.2024	11.4453	-0.1201
14.04.2024	11.5654	-0.062
13.04.2024	11.6274	-1.59
12.04.2024	13.2174	-0.1358
11.04.2024	13.3532	+1.0654
10.04.2024	12.2878	-0.5097
09.04.2024	12.7975	-4.7079
08.04.2024	17.5054	+0.2346
07.04.2024	17.2708	+0.5788
06.04.2024	16.692	+0.3538
05.04.2024	16.3382	-1.1602
04.04.2024	17.4984	+0.165
03.04.2024	17.3334	-0.5003
02.04.2024	17.8337	-1.0426
01.04.2024	18.8763

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 8.3431

макс: 21.5469

за квартал:

10.6434

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
01.05.2024	9.1087	-0.2852
30.04.2024	9.3939	-1.5662
29.04.2024	10.9601	-0.2443
28.04.2024	11.2044	+0.3506
27.04.2024	10.8538	+0.2974
26.04.2024	10.5564	-0.0597
25.04.2024	10.6161	-0.5684
24.04.2024	11.1845	+0.0791
23.04.2024	11.1054	-0.0174
22.04.2024	11.1228	-0.0373
21.04.2024	11.1601	-0.0027
20.04.2024	11.1628	+0.4038
19.04.2024	10.759	-0.4649
18.04.2024	11.2239	+0.067
17.04.2024	11.1569	-0.4578
16.04.2024	11.6147	+0.1694
15.04.2024	11.4453	-0.1201
14.04.2024	11.5654	-0.062
13.04.2024	11.6274	-1.59
12.04.2024	13.2174	-0.1358
11.04.2024	13.3532	+1.0654
10.04.2024	12.2878	-0.5097
09.04.2024	12.7975	-4.7079
08.04.2024	17.5054	+0.2346
07.04.2024	17.2708	+0.5788
06.04.2024	16.692	+0.3538
05.04.2024	16.3382	-1.1602
04.04.2024	17.4984	+0.165
03.04.2024	17.3334	-0.5003
02.04.2024	17.8337	-1.0426
01.04.2024	18.8763	+0.1009
31.03.2024	18.7754	+0.0377
30.03.2024	18.7377	-1.4247
29.03.2024	20.1624	-1.028
28.03.2024	21.1904	-0.3565
27.03.2024	21.5469	+0.1814
26.03.2024	21.3655	+2.3463
25.03.2024	19.0192	+0.0305
24.03.2024	18.9887	+0.6742
23.03.2024	18.3145	-0.1557
22.03.2024	18.4702	+1.4876
21.03.2024	16.9826	+0.1614
20.03.2024	16.8212	-0.9985
19.03.2024	17.8197	+2.0625
18.03.2024	15.7572	+0.9699
17.03.2024	14.7873	-0.0344
16.03.2024	14.8217	-0.1096
15.03.2024	14.9313	-0.1795
14.03.2024	15.1108	+1.0415
13.03.2024	14.0693	+0.2378
12.03.2024	13.8315	+0.6761
11.03.2024	13.1554	-0.1392
10.03.2024	13.2946	-1.3363
09.03.2024	14.6309	-0.4774
08.03.2024	15.1083	-0.5414
07.03.2024	15.6497	-0.0069
06.03.2024	15.6566	+1.207
05.03.2024	14.4496	+1.3896
04.03.2024	13.06	+0.5364
03.03.2024	12.5236	-0.1004
02.03.2024	12.624	+0.9145
01.03.2024	11.7095	-0.3174
29.02.2024	12.0269	+0.6374
28.02.2024	11.3895	+1.3137
27.02.2024	10.0758	+0.1185
26.02.2024	9.9573	+0.2035
25.02.2024	9.7538	+0.3067
24.02.2024	9.4471	-0.0192
23.02.2024	9.4663	+0.1084
22.02.2024	9.3579	-1.0924
21.02.2024	10.4503	-0.6896
20.02.2024	11.1399	-0.7057
19.02.2024	11.8456	+1.3025
18.02.2024	10.5431	-0.0697
17.02.2024	10.6128	-0.6754
16.02.2024	11.2882	-0.5228
15.02.2024	11.811	+1.1166
14.02.2024	10.6944	+0.2062
13.02.2024	10.4882	+0.1581
12.02.2024	10.3301	+0.2373
11.02.2024	10.0928	+0.2595
10.02.2024	9.8333	-1.5369
09.02.2024	11.3702	+0.3033
08.02.2024	11.0669	+0.4773
07.02.2024	10.5896	+0.9703
06.02.2024	9.6193	+0.2555
05.02.2024	9.3638	-0.7008
04.02.2024	10.0646	-1.256
03.02.2024	11.3206	+0.3447
02.02.2024	10.9759	+1.2323
01.02.2024	9.7436

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот