Курсы криптовалют к Apricot Finance

Биткоин 59236.71
Эфириум 2972.79
Tether 1.0002
Binance Coin 561.43
Solana 137.25
USD Coin 1.0002
Рипл 0.52075
Lido Staked ETH 2968.94
Dogecoin 0.13262
Tokamak Network 5.3242
Cardano 0.45179
SHIBA INU 2.285E-5
Avalanche 33.5929
Wrapped TRON 0.12239
TRON 0.12205
Polkadot 7.0408
Wrapped Bitcoin 59225.61
Bitcoin Cash 435.5
ChainLink 13.5068
Matic Network 0.7175

Все криптовалюты » Apricot Finance, Cartesi »

Курс Apricot Finance к Cartesi

Обновлено: 03.05.2024 11:20:01


	=
Калькулятор APT - CTSI / Обратный расчет: курс Cartesi к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно cartesi, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 45.6326

макс: 47.1202

за сутки:

46.1525

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
03.05 11:20	46.1525	-0.0331
03.05 11:10	46.1856	-0.0888
03.05 11:00	46.2744	-0.0651
03.05 10:50	46.3395	+0.0331
03.05 10:40	46.3064	-0.1035
03.05 10:30	46.4099	-0.0854
03.05 10:20	46.4953	-0.057
03.05 10:10	46.5523	+0.005
03.05 10:03	46.5473	-0.0011
03.05 10:00	46.5484	+0.0461
03.05 09:50	46.5023	-0.1426
03.05 09:40	46.6449	+0.1705
03.05 09:30	46.4744	+0.0458
03.05 09:20	46.4286	+0.166
03.05 09:10	46.2626	+0.0139
03.05 09:00	46.2487	-0.0495
03.05 08:50	46.2982	-0.0888
03.05 08:40	46.387	+0.0914
03.05 08:30	46.2956	+0.0426
03.05 08:20	46.253	-0.0036
03.05 08:10	46.2566	+0.0958
03.05 08:03	46.1608	+0.016
03.05 08:00	46.1448	-0.0821
03.05 07:50	46.2269	+0.0534
03.05 07:40	46.1735	+0.0661
03.05 07:30	46.1074	+0.0451
03.05 07:20	46.0623	+0.0927
03.05 07:10	45.9696	+0.0504
03.05 07:00	45.9192	-0.0881
03.05 06:50	46.0073	-0.1217
03.05 06:40	46.129	+0.0127
03.05 06:30	46.1163	+0.0513
03.05 06:20	46.065	+0.0457
03.05 06:10	46.0193	-0.0926
03.05 06:03	46.1119	-0.0012
03.05 06:00	46.1131	+0.0377
03.05 05:50	46.0754	-0.0271
03.05 05:40	46.1025	-0.0247
03.05 05:30	46.1272	+0.0109
03.05 05:20	46.1163	-0.1023
03.05 05:10	46.2186	+0.0746
03.05 05:00	46.144	-0.075
03.05 04:50	46.219	+0.0817
03.05 04:40	46.1373	+0.1119
03.05 04:30	46.0254	+0.1003
03.05 04:20	45.9251	-0.0166
03.05 04:10	45.9417	-0.1161
03.05 04:03	46.0578	-0.007
03.05 04:00	46.0648	-0.0724
03.05 03:50	46.1372	-0.0522
03.05 03:40	46.1894	+0.1757
03.05 03:30	46.0137	+0.1798
03.05 03:20	45.8339	+0.0322
03.05 03:10	45.8017	-0.0058
03.05 03:00	45.8075	+0.0674
03.05 02:50	45.7401	-0.0458
03.05 02:40	45.7859	-0.0317
03.05 02:30	45.8176	+0.0185
03.05 02:20	45.7991	+0.0015
03.05 02:10	45.7976	+0.0525
03.05 02:03	45.7451	-0.0045
03.05 02:00	45.7496	-0.0502
03.05 01:50	45.7998	+0.0976
03.05 01:40	45.7022	-0.0362
03.05 01:30	45.7384	-0.044
03.05 01:20	45.7824	-0.029
03.05 01:10	45.8114	+0.101
03.05 01:00	45.7104	-0.1262
03.05 00:40	45.8366	-0.0731
03.05 00:30	45.9097	-0.1176
03.05 00:20	46.0273	+0.0808
03.05 00:10	45.9465	+0.1253
03.05 00:03	45.8212	-0.0007
03.05 00:00	45.8219	+0.0914
02.05 23:50	45.7305	+0.0735
02.05 23:40	45.657	-0.0639
02.05 23:30	45.7209	+0.0038
02.05 23:20	45.7171	+0.0845
02.05 23:10	45.6326	-0.1146
02.05 23:00	45.7472	-0.1266
02.05 22:50	45.8738	-0.0315
02.05 22:40	45.9053	-0.0494
02.05 22:30	45.9547	+0.0344
02.05 22:20	45.9203	+0.0493
02.05 22:10	45.871	+0.0722
02.05 22:03	45.7988	-0.0164
02.05 22:00	45.8152	-0.0227
02.05 21:50	45.8379	+0.003
02.05 21:40	45.8349	-0.0086
02.05 21:30	45.8435	+0.0464
02.05 21:20	45.7971	-0.219
02.05 21:10	46.0161	+0.0216
02.05 21:00	45.9945	-0.0731
02.05 20:50	46.0676	+0.0158
02.05 20:40	46.0518	-0.0096
02.05 20:30	46.0614	-0.0558
02.05 20:20	46.1172	-0.0681
02.05 20:10	46.1853	-0.1125
02.05 20:03	46.2978	-0.0416
02.05 20:00	46.3394	+0.0115
02.05 19:50	46.3279	-0.1846
02.05 19:40	46.5125	+0.0177
02.05 19:30	46.4948	-0.1495
02.05 19:20	46.6443	+0.0501
02.05 19:10	46.5942	-0.1241
02.05 19:00	46.7183	+0.1182
02.05 18:50	46.6001	+0.0017
02.05 18:40	46.5984	-0.0133
02.05 18:30	46.6117	-0.0971
02.05 18:20	46.7088	+0.0588
02.05 18:10	46.65	-0.1652
02.05 18:03	46.8152	+0.0458
02.05 18:00	46.7694	+0.0462
02.05 17:50	46.7232	-0.1153
02.05 17:40	46.8385	-0.2156
02.05 17:30	47.0541	-0.0298
02.05 17:20	47.0839	-0.0363
02.05 17:10	47.1202	+0.0965
02.05 17:00	47.0237	+0.0037
02.05 16:50	47.02	+0.1769
02.05 16:40	46.8431	+0.0137
02.05 16:30	46.8294	-0.068
02.05 16:20	46.8974	+0.092
02.05 16:10	46.8054	+0.0773
02.05 16:03	46.7281	+0.0127
02.05 16:00	46.7154	-0.0986
02.05 15:50	46.814	+0.057
02.05 15:40	46.757	+0.1961
02.05 15:30	46.5609	-0.1551
02.05 15:20	46.716	-0.1642
02.05 15:10	46.8802	+0.1236
02.05 15:00	46.7566	-0.0926
02.05 14:50	46.8492	-0.1077
02.05 14:40	46.9569	+0.1151
02.05 14:30	46.8418	+0.0763
02.05 14:20	46.7655	-0.0936
02.05 14:10	46.8591	+0.1569
02.05 14:03	46.7022	+0.0089
02.05 14:00	46.6933	-0.0155
02.05 13:50	46.7088	-0.0446
02.05 13:40	46.7534	-0.0556
02.05 13:30	46.809	-0.1483
02.05 13:20	46.9573	+0.0155
02.05 13:10	46.9418	+0.1473
02.05 13:00	46.7945	-0.0929
02.05 12:50	46.8874	-0.2245
02.05 12:40	47.1119	+0.1732
02.05 12:30	46.9387	+0.1062
02.05 12:20	46.8325	+0.0199
02.05 12:10	46.8126	+0.0734
02.05 12:03	46.7392	+0.0173
02.05 12:00	46.7219

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 35.5593

макс: 47.9145

за неделю:

46.1525

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
03.05 11:20	46.1525	-0.0651
03.05 10:50	46.3395	+0.0461
03.05 09:50	46.5023	-0.0495
03.05 08:50	46.2982	-0.0821
03.05 07:50	46.2269	-0.0881
03.05 06:50	46.0073	+0.0377
03.05 05:50	46.0754	-0.075
03.05 04:50	46.219	-0.0724
03.05 03:50	46.1372	+0.0674
03.05 02:50	45.7401	-0.0502
03.05 01:50	45.7998	-0.1262
03.05 00:40	45.8366	+0.0914
02.05 23:50	45.7305	-0.1266
02.05 22:50	45.8738	-0.0227
02.05 21:50	45.8379	-0.0731
02.05 20:50	46.0676	+0.0115
02.05 19:50	46.3279	+0.1182
02.05 18:50	46.6001	+0.0462
02.05 17:50	46.7232	+0.0037
02.05 16:50	47.02	-0.0986
02.05 15:50	46.814	-0.0926
02.05 14:50	46.8492	-0.0155
02.05 13:50	46.7088	-0.0929
02.05 12:50	46.8874	+0.2588
02.05 11:50	46.4631	+0.06
02.05 10:50	46.2303	-0.0929
02.05 09:50	46.1966	-0.1442
02.05 08:50	46.4242	-0.0063
02.05 07:50	46.556	-0.053
02.05 06:50	46.5377	-0.0334
02.05 05:50	46.3604	-0.1325
02.05 04:50	47.1014	-0.0574
02.05 03:50	47.6392	+0.1719
02.05 02:50	47.4191	-0.2228
02.05 01:50	47.4691	+0.1483
02.05 00:50	46.9474	+0.024
01.05 23:50	47.5678	+0.0605
01.05 22:50	47.158	+0.2908
01.05 21:50	46.7005	+0.0662
01.05 20:50	46.9544	-0.1489
01.05 19:50	47.4025	-0.0889
01.05 18:50	47.7988	+0.0664
01.05 17:50	47.6081	-0.013
01.05 16:50	47.9145	+0.2503
01.05 15:50	46.9194	-0.075
01.05 14:50	46.3645	-0.1182
01.05 13:50	46.4267	-0.0456
01.05 12:50	46.5419	-0.1479
01.05 11:50	47.1789	+0.2264
01.05 10:50	46.3217	+0.0196
01.05 09:50	46.272	+0.103
01.05 08:50	45.9603	+0.203
01.05 07:50	46.0727	-0.0073
01.05 06:50	45.9616	-0.0927
01.05 05:50	46.3134	-0.0049
01.05 04:50	46.474	-0.2134
01.05 03:50	47.3238	+0.0424
01.05 02:50	46.9355	-0.31
01.05 01:50	46.9637	-0.0029
01.05 00:50	45.8058	+0.0123
30.04 23:50	45.9117	-0.0486
30.04 22:50	45.8028	+0.047
30.04 21:50	45.7605	-0.1289
30.04 20:50	45.5884	-0.0177
30.04 19:50	45.7129	+0.1763
30.04 18:50	45.6653	-0.0016
30.04 17:50	45.5532	-0.0308
30.04 16:50	45.7567	-0.0607
30.04 15:50	45.4806	-0.0218
30.04 14:50	46.1916	+0.1435
30.04 13:50	45.8229	+0.106
30.04 12:50	45.612	-0.0806
30.04 11:50	45.3693	+0.1215
30.04 10:50	45.7775	+0.0182
30.04 09:50	45.6687	-0.0369
30.04 08:50	45.5948	+0.2347
30.04 07:50	45.2185	-0.0814
30.04 06:50	46.2075	-0.0606
30.04 05:50	46.6458	+0.138
30.04 04:50	46.2759	+0.062
30.04 03:50	45.7441	+0.0237
30.04 02:50	45.8907	-0.1268
30.04 01:50	46.0244	-0.0342
30.04 00:50	45.5377	-0.0514
29.04 23:50	45.4373	-0.115
29.04 22:50	45.8637	-0.1496
29.04 21:50	46.0907	+0.1728
29.04 20:50	45.9968	-0.1116
29.04 19:50	46.1944	+0.0389
29.04 18:50	45.9525	+0.2163
29.04 17:50	45.8682	-0.0473
29.04 16:50	45.4689	+0.2035
29.04 15:50	45.0691	+0.1366
29.04 14:50	45.0365	-0.153
29.04 13:50	45.4431	+0.1188
29.04 12:50	45.0599	+0.0849
29.04 11:50	44.6537	+0.2238
29.04 10:50	44.2748	+0.0601
29.04 09:50	44.3628	-0.1644
29.04 08:50	44.8078	-0.1272
29.04 07:50	44.8609	+0.0159
29.04 06:50	44.1059	+0.0793
29.04 05:50	43.7381	+0.0239
29.04 04:50	43.6268	+0.0267
29.04 03:50	43.4407	+0.0078
29.04 02:50	43.5369	+0.0239
29.04 01:50	43.2038	-0.055
29.04 00:50	43.1221	+0.0696
28.04 23:50	42.9867	+0.0482
28.04 22:50	42.8417	+0.161
28.04 21:50	42.6186	+0.08
28.04 20:50	42.5704	+0.0259
28.04 19:50	42.0719	-0.0058
28.04 18:50	41.8377	+0.2115
28.04 17:50	41.6409	-0.0855
28.04 16:50	41.7337	-0.2558
28.04 15:50	41.5101	-0.3234
28.04 14:50	43.0447	-0.1114
28.04 13:50	43.3606	-0.0327
28.04 12:50	43.3177	+0.0562
28.04 11:50	43.4555	+0.0528
28.04 10:50	42.9962	-0.2248
28.04 09:50	43.2867	+0.1171
28.04 08:50	42.7935	+0.0126
28.04 07:50	42.882	-0.0764
28.04 06:50	43.0105	+0.0364
28.04 05:50	42.7789	+0.22
28.04 04:50	42.1583	+0.2776
28.04 03:50	41.9765	+0.067
28.04 02:50	41.8395	+0.0362
28.04 01:50	41.9995	-0.2434
28.04 00:50	42.2764	-0.0552
27.04 23:50	42.652	+0.053
27.04 22:50	42.5404	+0.2838
27.04 21:50	41.1683	+0.0041
27.04 20:50	41.9845	+0.3473
27.04 19:50	41.922	+0.0835
27.04 18:50	41.4269	-0.3468
27.04 17:50	40.1579	+0.3165
27.04 16:50	40.1258	-0.1682
27.04 15:50	38.9916	+1.047
27.04 14:50	37.1843	+0.6907
27.04 13:50	35.5593	-1.4179
27.04 12:50	39.6183	-0.3758
27.04 11:50	44.096	+0.0011
27.04 10:50	45.3392	-0.0186
27.04 09:50	45.6022	+0.0619
27.04 08:50	45.8134	+0.2059
27.04 07:50	45.2541	+0.0883
27.04 06:50	44.9873	-0.0466
27.04 05:50	45.1015	+0.0877
27.04 04:50	45.3112	-0.0125
27.04 03:50	45.3751	-0.0133
27.04 02:50	45.0896	+0.0734
27.04 01:50	45.2129	+0.0624
27.04 00:50	45.0112	-0.0342
26.04 23:50	44.9051	-0.0132
26.04 22:50	45.0693	+0.0443
26.04 21:50	45.0582	-0.0469
26.04 20:50	45.1041	-0.0158
26.04 19:50	45.3933	+0.0222
26.04 18:50	45.3336	+0.0628
26.04 17:50	45.0711	-0.1355
26.04 16:50	45.2998	+0.0027
26.04 15:50	45.1986	-0.0647
26.04 14:50	45.3232	-0.0972
26.04 13:50	45.4543	+0.0082
26.04 12:50	45.3436	-0.0766
26.04 11:50	45.6148

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 35.5593

макс: 56.3744

за месяц:

46.1525

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
02.05.2024	46.3861	-0.5029
01.05.2024	46.889	+0.9787
30.04.2024	45.9103	+0.7691
29.04.2024	45.1412	+2.4192
28.04.2024	42.722	+0.6207
27.04.2024	42.1013	-3.1609
26.04.2024	45.2622	+0.108
25.04.2024	45.1542	+0.4906
24.04.2024	44.6636	-1.0559
23.04.2024	45.7195	-0.7179
22.04.2024	46.4374	-0.0244
21.04.2024	46.4618	-0.735
20.04.2024	47.1968	+0.2439
19.04.2024	46.9529	-1.292
18.04.2024	48.2449	+0.1881
17.04.2024	48.0568	+1.4808
16.04.2024	46.576	-0.5949
15.04.2024	47.1709	-0.4617
14.04.2024	47.6326	+1.8628
13.04.2024	45.7698	+1.4767
12.04.2024	44.2931	-0.0215
11.04.2024	44.3146	-0.4959
10.04.2024	44.8105	-2.6773
09.04.2024	47.4878	-1.3238
08.04.2024	48.8116	+0.3751
07.04.2024	48.4365	+0.247
06.04.2024	48.1895	-0.471
05.04.2024	48.6605	-2.7861
04.04.2024	51.4466	-1.6018
03.04.2024	53.0484	-3.326
02.04.2024	56.3744

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 26.4869

макс: 58.0204

за квартал:

46.1525

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
02.05.2024	46.3861	-0.5029
01.05.2024	46.889	+0.9787
30.04.2024	45.9103	+0.7691
29.04.2024	45.1412	+2.4192
28.04.2024	42.722	+0.6207
27.04.2024	42.1013	-3.1609
26.04.2024	45.2622	+0.108
25.04.2024	45.1542	+0.4906
24.04.2024	44.6636	-1.0559
23.04.2024	45.7195	-0.7179
22.04.2024	46.4374	-0.0244
21.04.2024	46.4618	-0.735
20.04.2024	47.1968	+0.2439
19.04.2024	46.9529	-1.292
18.04.2024	48.2449	+0.1881
17.04.2024	48.0568	+1.4808
16.04.2024	46.576	-0.5949
15.04.2024	47.1709	-0.4617
14.04.2024	47.6326	+1.8628
13.04.2024	45.7698	+1.4767
12.04.2024	44.2931	-0.0215
11.04.2024	44.3146	-0.4959
10.04.2024	44.8105	-2.6773
09.04.2024	47.4878	-1.3238
08.04.2024	48.8116	+0.3751
07.04.2024	48.4365	+0.247
06.04.2024	48.1895	-0.471
05.04.2024	48.6605	-2.7861
04.04.2024	51.4466	-1.6018
03.04.2024	53.0484	-3.326
02.04.2024	56.3744	-1.646
01.04.2024	58.0204	+5.0104
31.03.2024	53.01	+0.3316
30.03.2024	52.6784	+0.5644
29.03.2024	52.114	-3.2158
28.03.2024	55.3298	-0.6091
27.03.2024	55.9389	+0.3546
26.03.2024	55.5843	+3.7824
25.03.2024	51.8019	-2.3762
24.03.2024	54.1781	+0.7575
23.03.2024	53.4206	-0.1214
22.03.2024	53.542	+3.6827
21.03.2024	49.8593	-3.5827
20.03.2024	53.442	-1.1221
19.03.2024	54.5641	+9.7051
18.03.2024	44.859	+3.5322
17.03.2024	41.3268	+0.7783
16.03.2024	40.5485	+2.1474
15.03.2024	38.4011	+2.9187
14.03.2024	35.4824	+2.2918
13.03.2024	33.1906	-1.6364
12.03.2024	34.827	+1.5121
11.03.2024	33.3149	-0.082
10.03.2024	33.3969	-1.2439
09.03.2024	34.6408	-1.094
08.03.2024	35.7348	-0.4495
07.03.2024	36.1843	-1.0404
06.03.2024	37.2247	+4.0206
05.03.2024	33.2041	+3.6295
04.03.2024	29.5746	+1.9678
03.03.2024	27.6068	-0.4227
02.03.2024	28.0295	+0.5512
01.03.2024	27.4783	-1.6372
29.02.2024	29.1155	+0.174
28.02.2024	28.9415	+0.5447
27.02.2024	28.3968	+0.9682
26.02.2024	27.4286	+0.3742
25.02.2024	27.0544	-1.3578
24.02.2024	28.4122	+0.6774
23.02.2024	27.7348	+1.2479
22.02.2024	26.4869	-3.4211
21.02.2024	29.908	-1.7517
20.02.2024	31.6597	-1.1353
19.02.2024	32.795	+0.2682
18.02.2024	32.5268	-0.0168
17.02.2024	32.5436	-0.0514
16.02.2024	32.595	+0.2141
15.02.2024	32.3809	+1.8742
14.02.2024	30.5067	+0.0162
13.02.2024	30.4905	-1.6968
12.02.2024	32.1873	-0.066
11.02.2024	32.2533	+2.2772
10.02.2024	29.9761	+0.3798
09.02.2024	29.5963	-0.1782
08.02.2024	29.7745	-0.1613
07.02.2024	29.9358	-2.1263
06.02.2024	32.0621	-2.2746
05.02.2024	34.3367	-2.1204
04.02.2024	36.4571	-2.6454
03.02.2024	39.1025	-0.3788
02.02.2024	39.4813

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот