Курсы криптовалют к Apricot Finance

Биткоин 60315.32
Эфириум 3003.08
Tether 0.999
Binance Coin 575.07
Solana 125.17
USD Coin 1
Lido Staked ETH 2999.49
Рипл 0.49949
Dogecoin 0.13188
Tokamak Network 5.1004
Cardano 0.43854
SHIBA INU 2.193E-5
Avalanche 32.4003
TRON 0.11978
Wrapped TRON 0.11941
Wrapped Bitcoin 60279.86
Polkadot 6.444
Bitcoin Cash 429.73
ChainLink 13.0324
Matic Network 0.66421

Все криптовалюты » Apricot Finance, Casper »

Курс Apricot Finance к Casper

Обновлено: 01.05.2024 03:50:01


	=
Калькулятор APT - CSPR / Обратный расчет: курс Casper к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно casper, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 284.27

макс: 304.44

за сутки:

300.54

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
01.05 03:50	300.54	-0.13
01.05 03:40	300.67	-0.25
01.05 03:30	300.92	+0.33
01.05 03:20	300.59	+0.69
01.05 03:10	299.9	-
01.05 03:00	299.9	+0.14
01.05 02:50	299.76	+0.68
01.05 02:40	299.08	-0.23
01.05 02:30	299.31	+0.14
01.05 02:20	299.17	+0.3
01.05 02:10	298.87	-0.17
01.05 02:03	299.04	+0.16
01.05 02:00	298.88	-2.81
01.05 01:50	301.69	+1.51
01.05 01:40	300.18	+4.05
01.05 01:30	296.13	+2
01.05 01:20	294.13	+0.29
01.05 01:10	293.84	+0.46
01.05 01:00	293.38	-0.62
01.05 00:50	294	+1.21
01.05 00:40	292.79	-0.89
01.05 00:30	293.68	-0.46
01.05 00:20	294.14	+1.57
01.05 00:10	292.57	+0.32
01.05 00:03	292.25	+0.49
01.05 00:00	291.76	+0.31
30.04 23:50	291.45	+0.76
30.04 23:40	290.69	+2.08
30.04 23:30	288.61	-0.34
30.04 23:20	288.95	+0.71
30.04 23:10	288.24	+3.04
30.04 23:00	285.2	-0.88
30.04 22:50	286.08	-0.27
30.04 22:40	286.35	+2.08
30.04 22:30	284.27	-3.19
30.04 22:20	287.46	-0.2
30.04 22:10	287.66	-0.1
30.04 22:03	287.76	-0.35
30.04 22:00	288.11	+0.27
30.04 21:50	287.84	-0.38
30.04 21:40	288.22	+1.1
30.04 21:30	287.12	-1.03
30.04 21:20	288.15	-0.98
30.04 21:10	289.13	-0.13
30.04 21:00	289.26	-1.2
30.04 20:50	290.46	-0.39
30.04 20:40	290.85	-0.7
30.04 20:30	291.55	-0.09
30.04 20:20	291.64	-0.53
30.04 20:10	292.17	-0.21
30.04 20:03	292.38	+0.17
30.04 20:00	292.21	+0.65
30.04 19:50	291.56	-0.46
30.04 19:40	292.02	+1.24
30.04 19:30	290.78	-1.03
30.04 19:20	291.81	-0.41
30.04 19:10	292.22	+0.31
30.04 19:00	291.91	+2.29
30.04 18:50	289.62	-0.94
30.04 18:40	290.56	-1.79
30.04 18:30	292.35	-1.15
30.04 18:20	293.5	-0.96
30.04 18:10	294.46	+1.59
30.04 18:03	292.87	-0.09
30.04 18:00	292.96	-0.53
30.04 17:50	293.49	+0.06
30.04 17:40	293.43	+0.69
30.04 17:30	292.74	+1.74
30.04 17:20	291	-1.1
30.04 17:10	292.1	-0.3
30.04 17:00	292.4	+0.18
30.04 16:50	292.22	+0.17
30.04 16:40	292.05	+2.46
30.04 16:30	289.59	-0.11
30.04 16:20	289.7	-0.3
30.04 16:10	290	-2.58
30.04 16:03	292.58	-0.2
30.04 16:00	292.78	-0.83
30.04 15:50	293.61	+0.2
30.04 15:40	293.41	-0.77
30.04 15:30	294.18	-0.97
30.04 15:20	295.15	+0.33
30.04 15:10	294.82	-3.02
30.04 15:00	297.84	+0.72
30.04 14:50	297.12	+1.13
30.04 14:40	295.99	-0.62
30.04 14:30	296.61	+0.1
30.04 14:20	296.51	-0.32
30.04 14:10	296.83	-0.69
30.04 14:03	297.52	-0.06
30.04 14:00	297.58	+0.05
30.04 13:50	297.53	+0.98
30.04 13:40	296.55	-1.8
30.04 13:30	298.35	-0.39
30.04 13:20	298.74	+1.83
30.04 13:10	296.91	+0.1
30.04 13:00	296.81	+1.97
30.04 12:50	294.84	-0.05
30.04 12:40	294.89	+0.26
30.04 12:30	294.63	+0.98
30.04 12:20	293.65	-0.15
30.04 12:10	293.8	+2.78
30.04 12:03	291.02	-
30.04 12:00	291.02	-1.82
30.04 11:50	292.84	-1.48
30.04 11:40	294.32	+0.47
30.04 11:30	293.85	-1.18
30.04 11:20	295.03	-1.54
30.04 11:10	296.57	+0.84
30.04 11:00	295.73	+0.62
30.04 10:50	295.11	-0.52
30.04 10:40	295.63	-0.98
30.04 10:30	296.61	-
30.04 10:20	296.61	+1.18
30.04 10:10	295.43	-1.12
30.04 10:03	296.55	+0.13
30.04 10:00	296.42	-0.36
30.04 09:50	296.78	-0.19
30.04 09:40	296.97	-0.28
30.04 09:30	297.25	-1.05
30.04 09:20	298.3	-0.05
30.04 09:10	298.35	+1.7
30.04 09:00	296.65	-0.19
30.04 08:50	296.84	+0.05
30.04 08:40	296.79	-1.35
30.04 08:30	298.14	+0.04
30.04 08:20	298.1	+1.23
30.04 08:10	296.87	+1.1
30.04 08:03	295.77	-0.06
30.04 08:00	295.83	+1.45
30.04 07:50	294.38	-0.15
30.04 07:40	294.53	+0.69
30.04 07:30	293.84	-3.14
30.04 07:20	296.98	-1.03
30.04 07:10	298.01	-0.77
30.04 07:00	298.78	-0.3
30.04 06:50	299.08	-0.57
30.04 06:40	299.65	-1.26
30.04 06:31	300.91	+0.41
30.04 06:30	300.5	-0.49
30.04 06:20	300.99	-1.9
30.04 06:10	302.89	-1.35
30.04 06:03	304.24	-0.07
30.04 06:00	304.31	-0.13
30.04 05:50	304.44	+0.82
30.04 05:40	303.62	+1.32
30.04 05:30	302.3	-0.19
30.04 05:20	302.49	+1.97
30.04 05:10	300.52	-1.4
30.04 05:00	301.92	+0.62
30.04 04:50	301.3	-0.45
30.04 04:40	301.75	+1.03
30.04 04:30	300.72	-0.28
30.04 04:20	301	+2.05
30.04 04:10	298.95	+0.3
30.04 04:03	298.65	+0.01
30.04 04:00	298.64

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 282.56

макс: 306.79

за неделю:

300.54

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
01.05 03:50	300.54	+0.14
01.05 02:50	299.76	-2.81
01.05 01:50	301.69	-0.62
01.05 00:50	294	+0.31
30.04 23:50	291.45	-0.88
30.04 22:50	286.08	+0.27
30.04 21:50	287.84	-1.2
30.04 20:50	290.46	+0.65
30.04 19:50	291.56	+2.29
30.04 18:50	289.62	-0.53
30.04 17:50	293.49	+0.18
30.04 16:50	292.22	-0.83
30.04 15:50	293.61	+0.72
30.04 14:50	297.12	+0.05
30.04 13:50	297.53	+1.97
30.04 12:50	294.84	-1.82
30.04 11:50	292.84	+0.62
30.04 10:50	295.11	-0.36
30.04 09:50	296.78	-0.19
30.04 08:50	296.84	+1.45
30.04 07:50	294.38	-0.3
30.04 06:50	299.08	-0.13
30.04 05:50	304.44	+0.62
30.04 04:50	301.3	+1.26
30.04 03:50	297.38	-0.29
30.04 02:50	298.16	-0.96
30.04 01:50	299.63	+0.34
30.04 00:50	294.3	+0.1
29.04 23:50	294.43	+0.51
29.04 22:50	295.33	-0.63
29.04 21:50	296.83	+0.59
29.04 20:50	296.07	-0.44
29.04 19:50	299.29	+0.22
29.04 18:50	305.09	+0.57
29.04 17:50	303.4	+0.13
29.04 16:50	298.44	+2.6
29.04 15:50	296.89	+0.78
29.04 14:50	295.94	-2.18
29.04 13:50	299.43	-0.29
29.04 12:50	297.57	+0.64
29.04 11:50	295.4	+0.83
29.04 10:50	295.27	-1.89
29.04 09:50	299.17	-0.12
29.04 08:50	300.99	-1.07
29.04 07:50	302.44	-0.49
29.04 06:50	296.25	-0.13
29.04 05:50	295.95	+0.37
29.04 04:50	297.09	+0.82
29.04 03:50	294	-0.14
29.04 02:50	296.83	-0.24
29.04 01:50	296.28	-0.52
29.04 00:50	296.32	-0.75
28.04 23:50	295.74	+0.07
28.04 22:50	294.29	+0.9
28.04 21:50	293.79	+0.51
28.04 20:50	294.84	+0.12
28.04 19:50	295.24	-0.21
28.04 18:50	294.68	+0.16
28.04 17:50	294.99	-0.46
28.04 16:50	295.72	+0.3
28.04 15:50	294.59	+0.13
28.04 14:50	294.33	-0.46
28.04 13:50	295.06	-0.02
28.04 12:50	295.43	-0.21
28.04 11:50	294.6	+0.11
28.04 10:50	294.35	+0.59
28.04 09:50	294.22	+0.26
28.04 08:50	294.55	+0.27
28.04 07:50	295.03	-0.52
28.04 06:50	295.76	+0.91
28.04 05:50	294.03	+0.24
28.04 04:50	293.55	+0.46
28.04 03:50	292.66	-0.14
28.04 02:50	292.75	+0.4
28.04 01:50	291.39	-0.2
28.04 00:50	293.05	+0.17
27.04 23:50	294.54	+0.67
27.04 22:50	293.93	+0.59
27.04 21:50	294.72	+0.12
27.04 20:50	294.98	+0.46
27.04 19:50	291.72	+0.26
27.04 18:50	292.69	+0.17
27.04 17:50	290.82	+1.18
27.04 16:50	289.89	-0.02
27.04 15:50	288.53	-0.45
27.04 14:50	289.35	+0.16
27.04 13:50	289.76	+1.66
27.04 12:50	291.73	-0.47
27.04 11:50	291.2	+0.71
27.04 10:50	288.69	+0.58
27.04 09:50	288.69	+0.13
27.04 08:50	289.71	+1.64
27.04 07:50	287.04	+0.67
27.04 06:50	284.11	-1.37
27.04 05:50	285.33	+1.13
27.04 04:50	284.46	+0.44
27.04 03:50	285.35	+0.24
27.04 02:50	284.16	+0.88
27.04 01:50	283.08	+0.13
27.04 00:50	284.38	-0.23
26.04 23:50	283.66	+0.17
26.04 22:50	282.56	-0.2
26.04 21:50	282.97	-0.2
26.04 20:50	283.94	-0.17
26.04 19:50	283.48	-1.12
26.04 18:50	285.03	-0.54
26.04 17:50	284.45	+0.29
26.04 16:50	285.03	+0.11
26.04 15:50	283.59	+0.65
26.04 14:50	283.63	-1.39
26.04 13:50	284.59	-0.44
26.04 12:50	282.91	-1.02
26.04 11:50	286.23	+0.07
26.04 10:50	285.6	+0.83
26.04 09:50	284.1	+0.39
26.04 08:50	287.68	-0.25
26.04 07:50	289.09	+0.18
26.04 06:50	285.5	-0.37
26.04 05:50	286.94	+1.97
26.04 04:50	285.37	+1.83
26.04 03:50	282.58	-0.13
26.04 02:50	285.35	-0.69
26.04 01:50	288.42	-0.82
26.04 00:50	289.85	-0.23
25.04 23:50	288.69	+0.13
25.04 22:50	287.86	+2.08
25.04 21:50	285.52	-0.02
25.04 20:50	290.31	-0.15
25.04 19:50	293.71	+0.67
25.04 18:50	291.41	-0.33
25.04 17:50	290.73	-0.6
25.04 16:50	287.23	-1.02
25.04 15:50	287.53	-0.86
25.04 14:50	289.55	-0.36
25.04 13:50	289.77	-0.03
25.04 12:50	289.24	+0.42
25.04 11:50	289.16	+0.34
25.04 10:50	289.76	-0.17
25.04 09:50	292.06	-2.14
25.04 08:50	292.48	+0.4
25.04 07:50	293.5	-0.6
25.04 06:50	292.88	+0.02
25.04 05:50	293.18	-4.46
25.04 04:50	289.68	-0.71
25.04 03:50	294.43	-0.42
25.04 02:50	295.33	-0.45
25.04 01:50	298.01	+0.54
25.04 00:50	298.04	-0.48
24.04 23:50	299.61	-0.74
24.04 22:50	299.61	+0.12
24.04 21:50	299.28	-0.43
24.04 20:50	299.84	-0.69
24.04 19:50	300.74	-0.18
24.04 18:50	299.62	+0.17
24.04 17:50	300.84	+0.05
24.04 16:50	305.06	-0.57
24.04 15:50	303.77	-0.76
24.04 14:50	305.17	+0.13
24.04 13:50	303.49	+0.93
24.04 12:50	303.96	+0.61
24.04 11:50	305.05	-0.16
24.04 10:50	306.79	+0.73
24.04 09:50	304.32	+3.16
24.04 08:50	302.77	+1.49
24.04 07:50	302.57	+1.08
24.04 06:50	299.21	-0.13
24.04 05:50	299.15	-1.67
24.04 04:50	303.46	-1.53
24.04 03:50	303.27

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 282.56

макс: 456.99

за месяц:

300.54

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
29.04.2024	297.85	+2.83
28.04.2024	295.02	+4.5
27.04.2024	290.52	+5.75
26.04.2024	284.77	-4.8
25.04.2024	289.57	-11.92
24.04.2024	301.49	-4.27
23.04.2024	305.76	-8.17
22.04.2024	313.93	+2.62
21.04.2024	311.31	-1.58
20.04.2024	312.89	+6.17
19.04.2024	306.72	-0.61
18.04.2024	307.33	+0.82
17.04.2024	306.51	+8.66
16.04.2024	297.85	+1.8
15.04.2024	296.05	-5.44
14.04.2024	301.49	-1.44
13.04.2024	302.93	-21.58
12.04.2024	324.51	-9.88
11.04.2024	334.39	-4.71
10.04.2024	339.1	-27.06
09.04.2024	366.16	-9.63
08.04.2024	375.79	+2.23
07.04.2024	373.56	+1.28
06.04.2024	372.28	-1.65
05.04.2024	373.93	-18.31
04.04.2024	392.24	-8
03.04.2024	400.24	-18.46
02.04.2024	418.7	-38.29
01.04.2024	456.99	+28.85
31.03.2024	428.14	-5.51
30.03.2024	433.65

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 210.63

макс: 457.78

за квартал:

300.54

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
29.04.2024	297.85	+2.83
28.04.2024	295.02	+4.5
27.04.2024	290.52	+5.75
26.04.2024	284.77	-4.8
25.04.2024	289.57	-11.92
24.04.2024	301.49	-4.27
23.04.2024	305.76	-8.17
22.04.2024	313.93	+2.62
21.04.2024	311.31	-1.58
20.04.2024	312.89	+6.17
19.04.2024	306.72	-0.61
18.04.2024	307.33	+0.82
17.04.2024	306.51	+8.66
16.04.2024	297.85	+1.8
15.04.2024	296.05	-5.44
14.04.2024	301.49	-1.44
13.04.2024	302.93	-21.58
12.04.2024	324.51	-9.88
11.04.2024	334.39	-4.71
10.04.2024	339.1	-27.06
09.04.2024	366.16	-9.63
08.04.2024	375.79	+2.23
07.04.2024	373.56	+1.28
06.04.2024	372.28	-1.65
05.04.2024	373.93	-18.31
04.04.2024	392.24	-8
03.04.2024	400.24	-18.46
02.04.2024	418.7	-38.29
01.04.2024	456.99	+28.85
31.03.2024	428.14	-5.51
30.03.2024	433.65	+0.79
29.03.2024	432.86	-16.72
28.03.2024	449.58	-8.2
27.03.2024	457.78	+14.5
26.03.2024	443.28	+37.86
25.03.2024	405.42	-12.69
24.03.2024	418.11	+11.36
23.03.2024	406.75	-1.38
22.03.2024	408.13	+34.98
21.03.2024	373.15	-4.25
20.03.2024	377.4	-11.53
19.03.2024	388.93	+49.22
18.03.2024	339.71	+28.01
17.03.2024	311.7	+11.22
16.03.2024	300.48	+7.44
15.03.2024	293.04	+14.12
14.03.2024	278.92	+13.6
13.03.2024	265.32	+0.72
12.03.2024	264.6	+16
11.03.2024	248.6	-10.24
10.03.2024	258.84	-6.53
09.03.2024	265.37	-5.7
08.03.2024	271.07	-21.39
07.03.2024	292.46	-17.95
06.03.2024	310.41	+28.97
05.03.2024	281.44	+20.23
04.03.2024	261.21	+8.54
03.03.2024	252.67	-14.53
02.03.2024	267.2	-6.52
01.03.2024	273.72	-14.45
29.02.2024	288.17	+6.52
28.02.2024	281.65	+31.21
27.02.2024	250.44	-2
26.02.2024	252.44	+4.2
25.02.2024	248.24	+3.39
24.02.2024	244.85	+12.55
23.02.2024	232.3	+21.67
22.02.2024	210.63	-26.14
21.02.2024	236.77	-21.08
20.02.2024	257.85	+0.23
19.02.2024	257.62	-0.4
18.02.2024	258.02	+0.95
17.02.2024	257.07	-5.3
16.02.2024	262.37	-9.39
15.02.2024	271.76	-5.51
14.02.2024	277.27	+4.84
13.02.2024	272.43	+4.65
12.02.2024	267.78	+4.66
11.02.2024	263.12	+16.27
10.02.2024	246.85	-5.87
09.02.2024	252.72	-0.66
08.02.2024	253.38	+4.5
07.02.2024	248.88	+11.41
06.02.2024	237.47	+2.45
05.02.2024	235.02	-13.68
04.02.2024	248.7	-16.61
03.02.2024	265.31	+2.36
02.02.2024	262.95	+16.45
01.02.2024	246.5	+4.45
31.01.2024	242.05	-1.02
30.01.2024	243.07

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот