Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, Convex Finance »

    Курс Apricot Finance к Convex Finance

    Обновлено: 11.05.2024 12:30:01

    =
    Калькулятор APT - CVX / Обратный расчет: курс Convex Finance к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно convex finance, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.4167
      макс: 3.5234
      за сутки:
        3.4335

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      11.05 12:303.4335-0.0011
      11.05 12:203.4346-0.0036
      11.05 12:103.4382-0.0045
      11.05 12:033.4427-0.0006
      11.05 12:003.4433+0.0027
      11.05 11:503.4406-0.0042
      11.05 11:403.4448+0.0034
      11.05 11:303.4414-0.0025
      11.05 11:203.4439+0.0016
      11.05 11:103.4423-0.0021
      11.05 11:003.4444+0.0043
      11.05 10:503.4401-0.0057
      11.05 10:403.4458+0.0026
      11.05 10:303.4432-0.0034
      11.05 10:203.4466-0.0012
      11.05 10:103.4478+0.0003
      11.05 10:033.4475-0.0092
      11.05 10:003.4567+0.0134
      11.05 09:503.4433+0.0031
      11.05 09:403.4402-0.006
      11.05 09:303.4462+0.0062
      11.05 09:203.44+0.0014
      11.05 09:103.4386-0.0054
      11.05 09:003.444+0.003
      11.05 08:503.441+0.0028
      11.05 08:403.4382-0.0024
      11.05 08:303.4406+0.0023
      11.05 08:203.4383-0.0017
      11.05 08:103.44+0.001
      11.05 08:033.439+0.0017
      11.05 08:003.4373-
      11.05 07:503.4373-0.0016
      11.05 07:403.4389+0.0082
      11.05 07:303.4307-0.0005
      11.05 07:203.4312-0.0009
      11.05 07:103.4321-0.0052
      11.05 07:003.4373+0.0027
      11.05 06:503.4346+0.0049
      11.05 06:403.4297-0.0024
      11.05 06:303.4321+0.0003
      11.05 06:203.4318+0.0027
      11.05 06:103.4291+0.0018
      11.05 06:033.4273+0.0027
      11.05 06:003.4246+0.0023
      11.05 05:503.4223+0.0056
      11.05 05:403.4167-0.0042
      11.05 05:303.4209+0.0018
      11.05 05:203.4191-0.0021
      11.05 05:103.4212-0.0016
      11.05 05:003.4228+0.0004
      11.05 04:503.4224+0.0012
      11.05 04:403.4212-0.008
      11.05 04:303.4292+0.0039
      11.05 04:203.4253-0.0161
      11.05 04:103.4414-0.0024
      11.05 04:033.4438-0.0016
      11.05 04:003.4454-0.0115
      11.05 03:503.4569-0.0027
      11.05 03:403.4596+0.004
      11.05 03:303.4556+0.0074
      11.05 03:203.4482+0.004
      11.05 03:103.4442+0.0009
      11.05 03:003.4433+0.0073
      11.05 02:503.436-0.0026
      11.05 02:403.4386-
      11.05 02:303.4386-0.0032
      11.05 02:203.4418-0.0025
      11.05 02:103.4443+0.0065
      11.05 02:033.4378-0.0002
      11.05 02:003.438+0.0005
      11.05 01:503.4375-0.0037
      11.05 01:403.4412-0.0098
      11.05 01:303.451-
      11.05 01:203.451-0.0005
      11.05 01:103.4515+0.0023
      11.05 01:003.4492-0.003
      11.05 00:503.4522+0.0011
      11.05 00:403.4511-0.0124
      11.05 00:303.4635-0.0107
      11.05 00:203.4742+0.0046
      11.05 00:103.4696+0.0012
      11.05 00:033.4684-0.0002
      11.05 00:003.4686+0.0005
      10.05 23:503.4681-0.0019
      10.05 23:403.47+0.0029
      10.05 23:303.4671+0.0056
      10.05 23:203.4615-0.0029
      10.05 23:103.4644-0.0058
      10.05 23:003.4702-0.0083
      10.05 22:503.4785-0.0005
      10.05 22:403.479-0.0102
      10.05 22:303.4892-0.0028
      10.05 22:203.492-0.0037
      10.05 22:103.4957-0.0145
      10.05 22:033.5102-0.0005
      10.05 22:003.5107-0.0116
      10.05 21:503.5223+0.0081
      10.05 21:403.5142-0.0031
      10.05 21:303.5173+0.0054
      10.05 21:203.5119-0.0115
      10.05 21:103.5234+0.0043
      10.05 21:003.5191+0.0023
      10.05 20:503.5168+0.0059
      10.05 20:403.5109+0.0172
      10.05 20:303.4937+0.008
      10.05 20:203.4857+0.0014
      10.05 20:103.4843+0.0228
      10.05 20:033.4615-0.0015
      10.05 20:003.463+0.0208
      10.05 19:503.4422+0.0019
      10.05 19:403.4403-0.0077
      10.05 19:303.448+0.0025
      10.05 19:203.4455-0.0006
      10.05 19:103.4461+0.005
      10.05 19:003.4411+0.0002
      10.05 18:503.4409+0.0036
      10.05 18:403.4373-0.0021
      10.05 18:303.4394+0.003
      10.05 18:203.4364+0.0001
      10.05 18:103.4363+0.0007
      10.05 18:033.4356-0.0065
      10.05 18:003.4421+0.0024
      10.05 17:503.4397-0.0124
      10.05 17:403.4521-0.0053
      10.05 17:303.4574+0.0024
      10.05 17:203.455+0.0077
      10.05 17:103.4473-0.0057
      10.05 17:003.453+0.0177
      10.05 16:503.4353-0.0031
      10.05 16:403.4384+0.0063
      10.05 16:303.4321-0.006
      10.05 16:203.4381+0.002
      10.05 16:103.4361+0.0007
      10.05 16:033.4354-0.0005
      10.05 16:003.4359-0.002
      10.05 15:503.4379-0.0022
      10.05 15:403.4401-0.007
      10.05 15:303.4471-0.0008
      10.05 15:203.4479+0.0041
      10.05 15:103.4438-0.002
      10.05 15:003.4458+0.0065
      10.05 14:503.4393-0.0018
      10.05 14:403.4411-0.0031
      10.05 14:303.4442+0.0113
      10.05 14:203.4329-0.0076
      10.05 14:103.4405+0.0042
      10.05 14:033.4363-0.0038
      10.05 14:003.4401+0.004
      10.05 13:503.4361-0.004
      10.05 13:403.4401+0.0052
      10.05 13:303.4349+0.0055
      10.05 13:203.4294+0.0003
      10.05 13:103.4291-0.0005
      10.05 13:003.4296
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.1885
      макс: 3.8484
      за неделю:
        3.4335

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      11.05 12:303.4335+0.0027
      11.05 11:503.4406+0.0043
      11.05 10:503.4401+0.0134
      11.05 09:503.4433+0.003
      11.05 08:503.441-
      11.05 07:503.4373+0.0027
      11.05 06:503.4346+0.0023
      11.05 05:503.4223+0.0004
      11.05 04:503.4224-0.0115
      11.05 03:503.4569+0.0073
      11.05 02:503.436+0.0005
      11.05 01:503.4375-0.003
      11.05 00:503.4522+0.0005
      10.05 23:503.4681-0.0083
      10.05 22:503.4785-0.0116
      10.05 21:503.5223+0.0023
      10.05 20:503.5168+0.0208
      10.05 19:503.4422+0.0002
      10.05 18:503.4409+0.0024
      10.05 17:503.4397+0.0177
      10.05 16:503.4353-0.002
      10.05 15:503.4379+0.0065
      10.05 14:503.4393+0.004
      10.05 13:503.4361+0.0107
      10.05 12:503.4189+0.0073
      10.05 11:503.4085+0.0056
      10.05 10:503.3937+0.0053
      10.05 09:503.3624-0.0029
      10.05 08:503.3316+0.0008
      10.05 07:503.357-0.0067
      10.05 06:503.397-0.0016
      10.05 05:503.4355-0.0038
      10.05 04:503.4422+0.0031
      10.05 03:503.4358-0.0029
      10.05 02:503.4589+0.0134
      10.05 01:503.4489-0.0126
      10.05 00:503.4323-0.0054
      09.05 23:503.4326+0.0006
      09.05 22:503.4345+0.002
      09.05 21:503.4474+0.0034
      09.05 20:503.4568+0.0012
      09.05 19:503.4776+0.0068
      09.05 18:503.4363+0.0049
      09.05 17:503.418-0.0095
      09.05 16:503.3841+0.0196
      09.05 15:503.3623-0.0081
      09.05 14:503.3381+0.0064
      09.05 13:503.3324-0.0045
      09.05 12:503.3436-0.0037
      09.05 11:503.3666-0.0067
      09.05 10:503.3792-0.0013
      09.05 09:503.3977-0.0095
      09.05 08:503.3881-0.0115
      09.05 07:503.4002+0.002
      09.05 06:503.3742-0.0046
      09.05 05:503.3915+0.0142
      09.05 04:503.3586-0.0112
      09.05 03:503.3965-0.0143
      09.05 02:503.4398+0.0014
      09.05 01:503.4228+0.0091
      09.05 00:503.4152-0.0038
      08.05 23:503.4158+0.0096
      08.05 22:503.3838+0.0257
      08.05 21:503.3362+0.0164
      08.05 20:503.3953+0.0112
      08.05 19:503.3332-
      08.05 18:503.2995+0.0571
      08.05 17:503.1885-0.0243
      08.05 16:503.3135+0.0004
      08.05 15:503.3404-0.0277
      08.05 14:503.3808+0.0204
      08.05 13:503.3333+0.0022
      08.05 12:503.3899+0.0103
      08.05 11:503.4344-0.0053
      08.05 10:503.4969+0.0047
      08.05 09:503.508+0.0062
      08.05 08:503.4742+0.0336
      08.05 07:503.4483+0.002
      08.05 06:503.5116+0.0003
      08.05 05:503.5575-0.0046
      08.05 04:503.5654+0.0009
      08.05 03:503.6105-0.0025
      08.05 02:503.6247-0.0057
      08.05 01:503.638+0.0078
      08.05 00:503.6323-0.0078
      07.05 23:503.6635-0.0049
      07.05 22:503.7011+0.0061
      07.05 21:503.6993+0.0213
      07.05 20:503.6844+0.0022
      07.05 19:503.6954-0.0054
      07.05 18:503.7056-0.0199
      07.05 17:503.749-0.0003
      07.05 16:503.7686+0.0081
      07.05 15:503.7797-0.0001
      07.05 14:503.8196-0.0094
      07.05 13:503.8484+0.018
      07.05 12:503.8166-
      07.05 11:503.8048-0.0027
      07.05 10:503.8151+0.0049
      07.05 09:503.7925+0.0048
      07.05 08:503.7927+0.004
      07.05 07:503.7946-0.0006
      07.05 06:503.7973-0.0012
      07.05 05:503.7933-0.0007
      07.05 04:503.7768+0.005
      07.05 03:503.7703-0.0076
      07.05 02:503.7612+0.0021
      07.05 01:503.7321+0.0104
      07.05 00:503.7172-0.0087
      06.05 23:503.7529-0.0006
      06.05 22:503.7374-0.0274
      06.05 21:503.7513-0.0022
      06.05 20:503.7144-0.0096
      06.05 19:503.6908-0.0032
      06.05 18:503.6958-0.0039
      06.05 17:503.6993-0.0042
      06.05 16:503.6856+0.0014
      06.05 15:503.6794+0.0032
      06.05 14:503.669+0.0118
      06.05 13:503.6417-0.0198
      06.05 12:503.6907+0.0176
      06.05 11:503.6983-0.0041
      06.05 10:503.6958-0.0018
      06.05 09:503.6758-0.0126
      06.05 08:503.6494+0.0065
      06.05 07:503.5442+0.0052
      06.05 06:503.5337-0.0006
      06.05 05:503.5405+0.0003
      06.05 04:503.5456-0.0118
      06.05 03:503.5651+0.0011
      06.05 02:503.5416+0.0044
      06.05 01:503.5378+0.0033
      06.05 00:503.5345+0.0084
      05.05 23:503.5237+0.0009
      05.05 22:503.5176-0.0038
      05.05 21:503.5071-0.0007
      05.05 20:503.4855-0.0006
      05.05 19:503.4887-0.0037
      05.05 18:503.5012+0.0015
      05.05 17:503.4693-0.0179
      05.05 16:503.4809+0.0005
      05.05 15:503.4727-0.003
      05.05 14:503.4756+0.004
      05.05 13:503.4669-0.002
      05.05 12:503.4572-0.0137
      05.05 11:503.4731-0.0044
      05.05 10:503.5059-0.0007
      05.05 09:503.5185+0.005
      05.05 08:503.5221+0.0011
      05.05 07:503.5235+0.0056
      05.05 06:503.5258-0.0017
      05.05 05:503.5212-0.0044
      05.05 04:503.5195-0.004
      05.05 03:503.528+0.0006
      05.05 02:503.5207-0.0014
      05.05 01:503.5077-0.0052
      05.05 00:503.5106-0.0052
      04.05 23:503.5073+0.0003
      04.05 22:503.4953+0.0028
      04.05 21:503.4877+0.0061
      04.05 20:503.491+0.0029
      04.05 19:503.4898-0.0012
      04.05 18:503.4982-0.0054
      04.05 17:503.4923-0.0005
      04.05 16:503.4945-0.004
      04.05 15:503.4973-0.0079
      04.05 14:503.5277+0.0049
      04.05 13:503.5078+0.0001
      04.05 12:503.5062
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 3.1885
      макс: 3.8484
      за месяц:
        3.4335
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      10.05.20243.4334+0.0325
      09.05.20243.4009-0.003
      08.05.20243.4039-0.3408
      07.05.20243.7447+0.0701
      06.05.20243.6746+0.1706
      05.05.20243.504+0.0069
      04.05.20243.4971-0.0289
      03.05.20243.526-0.0615
      02.05.20243.5875-0.0744
      01.05.20243.6619+0.1137
      30.04.20243.5482+0.0517
      29.04.20243.4965+0.1033
      28.04.20243.3932-0.0464
      27.04.20243.4396+0.0011
      26.04.20243.4385-0.0263
      25.04.20243.4648-0.0252
      24.04.20243.49-0.0775
      23.04.20243.5675-0.0861
      22.04.20243.6536-0.0273
      21.04.20243.6809-0.0837
      20.04.20243.7646-0.001
      19.04.20243.7656+0.1436
      18.04.20243.622+0.0612
      17.04.20243.5608+0.0774
      16.04.20243.4834-0.0262
      15.04.20243.5096-0.0611
      14.04.20243.5707-0.0025
      13.04.20243.5732+0.1799
      12.04.20243.3933+0.0397
      11.04.20243.3536-0.0128
      10.04.20243.3664
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 1.814
      макс: 4.3317
      за квартал:
      3.4335  
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      10.05.20243.4334+0.0325
      09.05.20243.4009-0.003
      08.05.20243.4039-0.3408
      07.05.20243.7447+0.0701
      06.05.20243.6746+0.1706
      05.05.20243.504+0.0069
      04.05.20243.4971-0.0289
      03.05.20243.526-0.0615
      02.05.20243.5875-0.0744
      01.05.20243.6619+0.1137
      30.04.20243.5482+0.0517
      29.04.20243.4965+0.1033
      28.04.20243.3932-0.0464
      27.04.20243.4396+0.0011
      26.04.20243.4385-0.0263
      25.04.20243.4648-0.0252
      24.04.20243.49-0.0775
      23.04.20243.5675-0.0861
      22.04.20243.6536-0.0273
      21.04.20243.6809-0.0837
      20.04.20243.7646-0.001
      19.04.20243.7656+0.1436
      18.04.20243.622+0.0612
      17.04.20243.5608+0.0774
      16.04.20243.4834-0.0262
      15.04.20243.5096-0.0611
      14.04.20243.5707-0.0025
      13.04.20243.5732+0.1799
      12.04.20243.3933+0.0397
      11.04.20243.3536-0.0128
      10.04.20243.3664-0.1959
      09.04.20243.5623-0.0899
      08.04.20243.6522-0.0976
      07.04.20243.7498+0.0665
      06.04.20243.6833+0.014
      05.04.20243.6693-0.107
      04.04.20243.7763-0.0547
      03.04.20243.831-0.2669
      02.04.20244.0979-0.2039
      01.04.20244.3018+0.303
      31.03.20243.9988-0.104
      30.03.20244.1028+0.0507
      29.03.20244.0521-0.183
      28.03.20244.2351-0.0966
      27.03.20244.3317+0.049
      26.03.20244.2827+0.31
      25.03.20243.9727-0.1865
      24.03.20244.1592+0.0792
      23.03.20244.08-0.0761
      22.03.20244.1561+0.2707
      21.03.20243.8854-0.1223
      20.03.20244.0077-0.0623
      19.03.20244.07+0.7297
      18.03.20243.3403+0.2615
      17.03.20243.0788+0.041
      16.03.20243.0378+0.0836
      15.03.20242.9542+0.141
      14.03.20242.8132+0.1592
      13.03.20242.654-0.0288
      12.03.20242.6828+0.132
      11.03.20242.5508-0.0657
      10.03.20242.6165-0.0015
      09.03.20242.618+0.0396
      08.03.20242.5784+0.0399
      07.03.20242.5385-0.0406
      06.03.20242.5791+0.1204
      05.03.20242.4587+0.0985
      04.03.20242.3602+0.0356
      03.03.20242.3246+0.0259
      02.03.20242.2987+0.0946
      01.03.20242.2041-0.1268
      29.02.20242.3309+0.1176
      28.02.20242.2133+0.321
      27.02.20241.8923-0.1138
      26.02.20242.0061+0.095
      25.02.20241.9111-0.0583
      24.02.20241.9694-0.0193
      23.02.20241.9887+0.1747
      22.02.20241.814-0.2474
      21.02.20242.0614-0.2422
      20.02.20242.3036-0.051
      19.02.20242.3546-0.0964
      18.02.20242.451-0.1995
      17.02.20242.6505-0.1057
      16.02.20242.7562-0.0765
      15.02.20242.8327+0.133
      14.02.20242.6997-0.018
      13.02.20242.7177-0.1055
      12.02.20242.8232-0.0747
      11.02.20242.8979+0.2034
      10.02.20242.6945

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.