Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), Apricot Finance »

    Курс Internet Computer (IOU) к Apricot Finance

    Обновлено: 27.04.2024 21:50:01Internet Computer (IOU)

    =
    Калькулятор ICP - APT / Обратный расчет: курс Apricot Finance к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно apricot finance, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4475
      макс: 1.4993
      за сутки:
      1.4776  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      27.04 21:501.4776-0.004
      27.04 21:401.4816+0.0023
      27.04 21:301.4793+0.0032
      27.04 21:201.4761-0.0131
      27.04 21:101.4892+0.0025
      27.04 21:001.4867+0.0155
      27.04 20:501.4712-0.0002
      27.04 20:401.4714-0.0016
      27.04 20:301.473+0.0031
      27.04 20:201.4699+0.0029
      27.04 20:101.467+0.0015
      27.04 20:031.4655-0.0004
      27.04 20:001.4659-0.0023
      27.04 19:501.4682+0.0003
      27.04 19:401.4679+0.0057
      27.04 19:301.4622-0.0042
      27.04 19:201.4664+0.0015
      27.04 19:101.4649+0.0027
      27.04 19:001.4622+0.0004
      27.04 18:501.4618-0.0029
      27.04 18:401.4647-0.0019
      27.04 18:301.4666-0.0037
      27.04 18:201.4703-0.003
      27.04 18:101.4733-0.0013
      27.04 18:031.4746+0.0002
      27.04 18:001.4744+0.0001
      27.04 17:501.4743-0.0021
      27.04 17:401.4764+0.0022
      27.04 17:301.4742-0.0021
      27.04 17:201.4763-0.0005
      27.04 17:101.4768+0.0025
      27.04 17:001.4743-0.0034
      27.04 16:501.4777-0.0029
      27.04 16:401.4806-0.0013
      27.04 16:301.4819+0.0012
      27.04 16:201.4807+0.0021
      27.04 16:101.4786+0.0007
      27.04 16:031.4779+0.0005
      27.04 16:001.4774+0.0004
      27.04 15:501.477-0.002
      27.04 15:401.479+0.0015
      27.04 15:301.4775+0.0018
      27.04 15:201.4757-0.0006
      27.04 15:101.4763+0.0033
      27.04 15:001.473+0.0027
      27.04 14:501.4703-0.0029
      27.04 14:401.4732+0.0009
      27.04 14:301.4723+0.0025
      27.04 14:201.4698-0.0019
      27.04 14:101.4717-0.002
      27.04 14:031.4737+0.0013
      27.04 14:001.4724+0.003
      27.04 13:501.4694-0.0017
      27.04 13:401.4711+0.002
      27.04 13:301.4691+0.0029
      27.04 13:201.4662+0.0042
      27.04 13:101.462+0.0113
      27.04 13:001.4507+0.0032
      27.04 12:501.4475-0.0083
      27.04 12:401.4558-0.0032
      27.04 12:301.459-0.0006
      27.04 12:201.4596+0.001
      27.04 12:101.4586+0.0036
      27.04 12:031.455-0.0009
      27.04 12:001.4559-0.0007
      27.04 11:501.4566-0.0069
      27.04 11:401.4635-0.0024
      27.04 11:301.4659-0.0016
      27.04 11:201.4675-0.0002
      27.04 11:101.4677-0.0035
      27.04 11:001.4712-0.0004
      27.04 10:501.4716+0.0016
      27.04 10:401.47-0.0015
      27.04 10:301.4715+0.001
      27.04 10:201.4705-0.0023
      27.04 10:101.4728+0.0034
      27.04 10:031.4694+0.0003
      27.04 10:001.4691-0.0023
      27.04 09:501.4714+0.0001
      27.04 09:401.4713+0.0065
      27.04 09:301.4648-0.0033
      27.04 09:201.4681+0.0051
      27.04 09:101.463+0.0027
      27.04 09:001.4603-0.0018
      27.04 08:501.4621-0.0008
      27.04 08:401.4629-0.0051
      27.04 08:301.468+0.0024
      27.04 08:201.4656-0.0027
      27.04 08:101.4683-0.0009
      27.04 08:031.4692-
      27.04 08:001.4692-0.0052
      27.04 07:501.4744-0.0028
      27.04 07:401.4772-0.0029
      27.04 07:301.4801-0.0018
      27.04 07:201.4819-0.0072
      27.04 07:101.4891-0.0046
      27.04 07:001.4937-0.0009
      27.04 06:501.4946+0.0042
      27.04 06:401.4904+0.0003
      27.04 06:301.4901+0.0025
      27.04 06:201.4876-0.0045
      27.04 06:101.4921+0.0052
      27.04 06:031.4869-0.0001
      27.04 06:001.487-0.0003
      27.04 05:501.4873+0.0047
      27.04 05:401.4826+0.001
      27.04 05:301.4816-0.009
      27.04 05:201.4906-0.0053
      27.04 05:101.4959+0.0037
      27.04 05:001.4922-0.006
      27.04 04:501.4982+0.0071
      27.04 04:401.4911+0.0015
      27.04 04:301.4896+0.0206
      27.04 04:201.469-0.0031
      27.04 04:101.4721-0.0017
      27.04 04:031.4738+0.0023
      27.04 04:001.4715-0.0045
      27.04 03:501.476-0.0019
      27.04 03:401.4779-0.0018
      27.04 03:301.4797+0.0062
      27.04 03:201.4735-0.0001
      27.04 03:101.4736-0.0008
      27.04 03:001.4744+0.0013
      27.04 02:501.4731+0.0019
      27.04 02:401.4712-0.0051
      27.04 02:301.4763-0.0003
      27.04 02:201.4766-0.0007
      27.04 02:101.4773+0.0011
      27.04 02:031.4762+0.0012
      27.04 02:001.475-0.005
      27.04 01:501.48-0.0041
      27.04 01:401.4841+0.0096
      27.04 01:301.4745-0.0059
      27.04 01:201.4804-0.0008
      27.04 01:101.4812+0.0005
      27.04 01:001.4807-0.0032
      27.04 00:501.4839-0.0017
      27.04 00:401.4856+0.0012
      27.04 00:301.4844-0.0023
      27.04 00:201.4867-0.0052
      27.04 00:101.4919-0.0042
      27.04 00:031.4961-0.0001
      27.04 00:001.4962+0.0029
      26.04 23:501.4933+0.0006
      26.04 23:401.4927+0.0016
      26.04 23:301.4911-0.0035
      26.04 23:201.4946+0.0001
      26.04 23:101.4945+0.0004
      26.04 23:001.4941-0.0017
      26.04 22:501.4958+0.0001
      26.04 22:401.4957+0.0003
      26.04 22:301.4954-0.001
      26.04 22:201.4964-0.0029
      26.04 22:101.4993+0.001
      26.04 22:031.4983+0.0001
      26.04 22:001.4982
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4475
      макс: 1.5888
      за неделю:
        1.4776

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      27.04 21:501.4776+0.0155
      27.04 20:501.4712-0.0023
      27.04 19:501.4682+0.0004
      27.04 18:501.4618+0.0001
      27.04 17:501.4743-0.0034
      27.04 16:501.4777+0.0004
      27.04 15:501.477+0.0027
      27.04 14:501.4703+0.003
      27.04 13:501.4694+0.0032
      27.04 12:501.4475-0.0007
      27.04 11:501.4566-0.0004
      27.04 10:501.4716-0.0023
      27.04 09:501.4714-0.0018
      27.04 08:501.4621-0.0052
      27.04 07:501.4744-0.0009
      27.04 06:501.4946-0.0003
      27.04 05:501.4873-0.006
      27.04 04:501.4982-0.0045
      27.04 03:501.476+0.0013
      27.04 02:501.4731-0.005
      27.04 01:501.48-0.0032
      27.04 00:501.4839+0.0029
      26.04 23:501.4933-0.0017
      26.04 22:501.4958+0.0013
      26.04 21:501.4969-0.0065
      26.04 20:501.5072+0.0036
      26.04 19:501.5042-0.0022
      26.04 18:501.4996-0.0003
      26.04 17:501.5065-0.0051
      26.04 16:501.5116+0.0016
      26.04 15:501.5109-0.0019
      26.04 14:501.517+0.0005
      26.04 13:501.5092+0.004
      26.04 12:501.5112+0.0047
      26.04 11:501.4987+0.0003
      26.04 10:501.5109-0.0007
      26.04 09:501.5228-0.0028
      26.04 08:501.519+0.002
      26.04 07:501.5158-0.0024
      26.04 06:501.5196-0.0006
      26.04 05:501.5268-0.0132
      26.04 04:501.5352+0.0039
      26.04 03:501.5212+0.0006
      26.04 02:501.527+0.0027
      26.04 01:501.5166-0.0018
      26.04 00:501.5124+0.0011
      25.04 23:501.5115+0.0005
      25.04 22:501.5105-0.0015
      25.04 21:501.5075-
      25.04 20:501.5073-0.0009
      25.04 19:501.5053-0.0032
      25.04 18:501.5172+0.0014
      25.04 17:501.5134-0.0012
      25.04 16:501.515+0.0014
      25.04 15:501.5209+0.0021
      25.04 14:501.5228-0.0047
      25.04 13:501.5241+0.0046
      25.04 12:501.5195+0.0005
      25.04 11:501.5174+0.0009
      25.04 10:501.5132+0.002
      25.04 09:501.5157+0.0035
      25.04 08:501.5176-0.0037
      25.04 07:501.5239-
      25.04 06:501.5294+0.0001
      25.04 05:501.5258+0.0097
      25.04 04:501.5133+0.0031
      25.04 03:501.4992+0.0021
      25.04 02:501.496+0.0015
      25.04 01:501.4933+0.001
      25.04 00:501.4945+0.0012
      24.04 23:501.4945+0.0011
      24.04 22:501.4975+0.0024
      24.04 21:501.4997+0.0017
      24.04 20:501.5013+0.004
      24.04 19:501.484-0.0036
      24.04 18:501.4929-0.0121
      24.04 17:501.4976+0.003
      24.04 16:501.4987+0.0038
      24.04 15:501.5028+0.0049
      24.04 14:501.4858+0.0021
      24.04 13:501.4949+0.0007
      24.04 12:501.4954+0.0044
      24.04 11:501.4903+0.0005
      24.04 10:501.4955-0.0094
      24.04 09:501.5058-0.0093
      24.04 08:501.4989-
      24.04 07:501.499-0.0018
      24.04 06:501.5129-
      24.04 05:501.508+0.0009
      24.04 04:501.495+0.0009
      24.04 03:501.4868-0.0028
      24.04 02:501.4819-0.0022
      24.04 01:501.4908+0.0009
      24.04 00:501.4998+0.0006
      23.04 23:501.4882+0.0038
      23.04 22:501.4922+0.0012
      23.04 21:501.4954-0.0038
      23.04 20:501.4921-0.0039
      23.04 19:501.4829-0.0029
      23.04 18:501.4912+0.0033
      23.04 17:501.4944-0.005
      23.04 16:501.4913+0.0011
      23.04 15:501.4909-0.0053
      23.04 14:501.497+0.0031
      23.04 13:501.4888+0.0018
      23.04 12:501.4909+0.002
      23.04 11:501.4815-0.0004
      23.04 10:501.4834-0.002
      23.04 09:501.4984-0.0006
      23.04 08:501.4941+0.0035
      23.04 07:501.4933+0.0012
      23.04 06:501.4913-0.0004
      23.04 05:501.4806+0.0018
      23.04 04:501.4791-0.0011
      23.04 03:501.4872+0.0007
      23.04 02:501.4809-0.0008
      23.04 01:501.4781-0.0022
      23.04 00:501.4756-0.0046
      22.04 23:501.4768+0.0002
      22.04 22:501.4712+0.0005
      22.04 21:501.4743-0.0054
      22.04 20:501.4837+0.0001
      22.04 19:501.4906+0.0029
      22.04 18:501.4858-0.0026
      22.04 17:501.4868-0.0021
      22.04 16:501.4997+0.0027
      22.04 15:501.502+0.0055
      22.04 14:501.5006+0.0016
      22.04 13:501.5166+0.0059
      22.04 12:501.5065+0.0141
      22.04 11:501.4841-0.0067
      22.04 10:501.4736+0.0008
      22.04 09:501.4773-0.0084
      22.04 08:501.4802+0.0003
      22.04 07:501.4903-0.0084
      22.04 06:501.4991+0.0007
      22.04 05:501.507-0.0058
      22.04 04:501.5035+0.0064
      22.04 03:501.4969-0.0051
      22.04 02:501.5156+0.0017
      22.04 01:501.5245+0.0029
      22.04 00:501.5259+0.0025
      21.04 23:501.538-0.0011
      21.04 22:501.5519+0.0003
      21.04 21:501.5401-0.0031
      21.04 20:501.5371+0.0039
      21.04 19:501.5384-0.0019
      21.04 18:501.5449-0.0008
      21.04 17:501.5423+0.0081
      21.04 16:501.5362+0.0038
      21.04 15:501.5337+0.0009
      21.04 14:501.5228-0.0004
      21.04 13:501.542+0.0081
      21.04 12:501.52+0.0072
      21.04 11:501.5099-0.0056
      21.04 10:501.5196+0.0045
      21.04 09:501.5208-0.0032
      21.04 08:501.5252+0.0001
      21.04 07:501.5515-0.0032
      21.04 06:501.5864-0.0129
      21.04 05:501.5888-0.0048
      21.04 04:501.5618+0.0025
      21.04 03:501.5386+0.0009
      21.04 02:501.5157+0.0017
      21.04 01:501.5015+0.0003
      21.04 00:501.4972+0.0007
      20.04 23:501.4905+0.0007
      20.04 22:501.5025+0.0053
      20.04 21:501.5279
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 1.0146
      макс: 1.5888
      за месяц:
      1.4776  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      26.04.20241.5051-0.0119
      25.04.20241.517+0.0203
      24.04.20241.4967+0.0074
      23.04.20241.4893+0.0005
      22.04.20241.4888-0.0487
      21.04.20241.5375+0.0278
      20.04.20241.5097+0.0892
      19.04.20241.4205+0.0984
      18.04.20241.3221+0.015
      17.04.20241.3071-0.036
      16.04.20241.3431-0.0279
      15.04.20241.371+0.0169
      14.04.20241.3541-0.0208
      13.04.20241.3749+0.044
      12.04.20241.3309+0.0316
      11.04.20241.2993+0.0059
      10.04.20241.2934+0.0473
      09.04.20241.2461-0.0138
      08.04.20241.2599-0.0028
      07.04.20241.2627-0.0242
      06.04.20241.2869-0.0001
      05.04.20241.287+0.0317
      04.04.20241.2553-0.0128
      03.04.20241.2681+0.1194
      02.04.20241.1487+0.0921
      01.04.20241.0566-0.0305
      31.03.20241.0871+0.0275
      30.03.20241.0596+0.0384
      29.03.20241.0212+0.0066
      28.03.20241.0146-0.0574
      27.03.20241.072
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 0.74348
      макс: 1.5888
      за квартал:
      1.4776  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      26.04.20241.5051-0.0119
      25.04.20241.517+0.0203
      24.04.20241.4967+0.0074
      23.04.20241.4893+0.0005
      22.04.20241.4888-0.0487
      21.04.20241.5375+0.0278
      20.04.20241.5097+0.0892
      19.04.20241.4205+0.0984
      18.04.20241.3221+0.015
      17.04.20241.3071-0.036
      16.04.20241.3431-0.0279
      15.04.20241.371+0.0169
      14.04.20241.3541-0.0208
      13.04.20241.3749+0.044
      12.04.20241.3309+0.0316
      11.04.20241.2993+0.0059
      10.04.20241.2934+0.0473
      09.04.20241.2461-0.0138
      08.04.20241.2599-0.0028
      07.04.20241.2627-0.0242
      06.04.20241.2869-0.0001
      05.04.20241.287+0.0317
      04.04.20241.2553-0.0128
      03.04.20241.2681+0.1194
      02.04.20241.1487+0.0921
      01.04.20241.0566-0.0305
      31.03.20241.0871+0.0275
      30.03.20241.0596+0.0384
      29.03.20241.0212+0.0066
      28.03.20241.0146-0.0574
      27.03.20241.072+0.014
      26.03.20241.058+0.0226
      25.03.20241.0354+0.15945
      24.03.20240.87595+0.03074
      23.03.20240.84521+0.01759
      22.03.20240.82762+0.01917
      21.03.20240.80845+0.05346
      20.03.20240.75499+0.01151
      19.03.20240.74348-0.13113
      18.03.20240.87461-0.06637
      17.03.20240.94098+0.00077
      16.03.20240.94021-0.02226
      15.03.20240.96247-0.06313
      14.03.20241.0256-0.0688
      13.03.20241.0944+0.0029
      12.03.20241.0915-0.07
      11.03.20241.1615+0.0293
      10.03.20241.1322-0.0005
      09.03.20241.1327+0.0142
      08.03.20241.1185+0.0153
      07.03.20241.1032+0.0337
      06.03.20241.0695-0.1098
      05.03.20241.1793+0.0656
      04.03.20241.1137-0.0477
      03.03.20241.1614+0.0186
      02.03.20241.1428-0.0077
      01.03.20241.1505+0.0447
      29.02.20241.1058-0.0372
      28.02.20241.143-0.156
      27.02.20241.299+0.0149
      26.02.20241.2841-0.0261
      25.02.20241.3102-0.0165
      24.02.20241.3267-0.0386
      23.02.20241.3653-0.1276
      22.02.20241.4929+0.0615
      21.02.20241.4314+0.0157
      20.02.20241.4157-0.0126
      19.02.20241.4283+0.0281
      18.02.20241.4002+0.0282
      17.02.20241.372+0.0389
      16.02.20241.3331+0.0033
      15.02.20241.3298-0.1088
      14.02.20241.4386+0.01
      13.02.20241.4286-0.0115
      12.02.20241.4401-0.0089
      11.02.20241.449-0.0604
      10.02.20241.5094+0.0698
      09.02.20241.4396+0.0436
      08.02.20241.396+0.0007
      07.02.20241.3953-0.0799
      06.02.20241.4752-0.0492
      05.02.20241.5244+0.062
      04.02.20241.4624+0.0802
      03.02.20241.3822+0.0383
      02.02.20241.3439-0.0127
      01.02.20241.3566-0.0291
      31.01.20241.3857+0.0035
      30.01.20241.3822-0.0214
      29.01.20241.4036-0.0412
      28.01.20241.4448+0.0095
      27.01.20241.4353

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.