Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, Curve DAO Token »

    Курс Apricot Finance к Curve DAO Token

    Обновлено: 30.04.2024 21:10:01

    =
    Калькулятор APT - CRV / Обратный расчет: курс Curve DAO Token к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно curve dao token, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 20.5424
      макс: 21.2658
      за сутки:
        20.5561

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      30.04 21:1020.5561+0.0137
      30.04 21:0020.5424-0.0195
      30.04 20:5020.5619-0.0084
      30.04 20:4020.5703-0.0295
      30.04 20:3020.5998-0.0292
      30.04 20:2020.629-0.027
      30.04 20:1020.656-0.042
      30.04 20:0320.698-0.0124
      30.04 20:0020.7104+0.0007
      30.04 19:5020.7097-0.0494
      30.04 19:4020.7591+0.0153
      30.04 19:3020.7438-0.0291
      30.04 19:2020.7729+0.0444
      30.04 19:1020.7285-0.057
      30.04 19:0020.7855+0.0971
      30.04 18:5020.6884-0.041
      30.04 18:4020.7294-0.1088
      30.04 18:3020.8382+0.0211
      30.04 18:2020.8171-0.05
      30.04 18:1020.8671+0.1194
      30.04 18:0320.7477-0.0279
      30.04 18:0020.7756+0.0139
      30.04 17:5020.7617-0.0573
      30.04 17:4020.819+0.021
      30.04 17:3020.798+0.0241
      30.04 17:2020.7739-0.0745
      30.04 17:1020.8484+0.0189
      30.04 17:0020.8295-0.0079
      30.04 16:5020.8374+0.0295
      30.04 16:4020.8079+0.0212
      30.04 16:3020.7867-0.0224
      30.04 16:2020.8091+0.066
      30.04 16:1020.7431-0.0362
      30.04 16:0320.7793-0.008
      30.04 16:0020.7873-0.0367
      30.04 15:5020.824-0.0751
      30.04 15:4020.8991-0.0516
      30.04 15:3020.9507-0.0895
      30.04 15:2021.0402-0.0605
      30.04 15:1021.1007-0.0906
      30.04 15:0021.1913+0.0051
      30.04 14:5021.1862+0.13
      30.04 14:4021.0562-0.0163
      30.04 14:3021.0725-0.0553
      30.04 14:2021.1278+0.0845
      30.04 14:1021.0433+0.0023
      30.04 14:0321.041+0.0082
      30.04 14:0021.0328-0.0092
      30.04 13:5021.042+0.0256
      30.04 13:4021.0164+0.0933
      30.04 13:3020.9231-0.0192
      30.04 13:2020.9423+0.1127
      30.04 13:1020.8296-0.0297
      30.04 13:0020.8593+0.0445
      30.04 12:5020.8148-0.0194
      30.04 12:4020.8342+0.0562
      30.04 12:3020.778-0.061
      30.04 12:2020.839+0.0136
      30.04 12:1020.8254+0.0025
      30.04 12:0320.8229+0.0038
      30.04 12:0020.8191-0.1063
      30.04 11:5020.9254+0.0095
      30.04 11:4020.9159+0.0815
      30.04 11:3020.8344-0.004
      30.04 11:2020.8384-0.0615
      30.04 11:1020.8999+0.0154
      30.04 11:0020.8845+0.0116
      30.04 10:5020.8729+0.0253
      30.04 10:4020.8476-0.0464
      30.04 10:3020.894-0.0149
      30.04 10:2020.9089+0.0411
      30.04 10:1020.8678+0.0019
      30.04 10:0320.8659+0.0029
      30.04 10:0020.863-0.0072
      30.04 09:5020.8702+0.0108
      30.04 09:4020.8594-0.0498
      30.04 09:3020.9092-0.0567
      30.04 09:2020.9659+0.0197
      30.04 09:1020.9462+0.1251
      30.04 09:0020.8211+0.0275
      30.04 08:5020.7936+0.0292
      30.04 08:4020.7644-0.1179
      30.04 08:3020.8823+0.0059
      30.04 08:2020.8764+0.0366
      30.04 08:1020.8398+0.0705
      30.04 08:0320.7693-0.0195
      30.04 08:0020.7888+0.0746
      30.04 07:5020.7142-0.0242
      30.04 07:4020.7384+0.0183
      30.04 07:3020.7201-0.204
      30.04 07:2020.9241-0.0418
      30.04 07:1020.9659-0.0688
      30.04 07:0021.0347-0.0207
      30.04 06:5021.0554+0.0039
      30.04 06:4021.0515-0.0941
      30.04 06:3121.1456-0.0006
      30.04 06:3021.1462+0.0163
      30.04 06:2021.1299-0.0604
      30.04 06:1021.1903-0.0755
      30.04 06:0321.2658+0.0028
      30.04 06:0021.263+0.0007
      30.04 05:5021.2623+0.0675
      30.04 05:4021.1948+0.0415
      30.04 05:3021.1533-0.0176
      30.04 05:2021.1709+0.0229
      30.04 05:1021.148-0.0005
      30.04 05:0021.1485+0.0462
      30.04 04:5021.1023-0.0416
      30.04 04:4021.1439+0.067
      30.04 04:3021.0769-0.0295
      30.04 04:2021.1064+0.0558
      30.04 04:1021.0506+0.0059
      30.04 04:0321.0447+0.0206
      30.04 04:0021.0241+0.1089
      30.04 03:5020.9152-0.0678
      30.04 03:4020.983+0.0343
      30.04 03:3020.9487+0.0101
      30.04 03:2020.9386-0.0199
      30.04 03:1020.9585+0.0036
      30.04 03:0020.9549-0.0061
      30.04 02:5020.961+0.073
      30.04 02:4020.888-0.0523
      30.04 02:3020.9403+0.0154
      30.04 02:2020.9249-0.0334
      30.04 02:1020.9583-0.0177
      30.04 02:0320.976-0.0302
      30.04 02:0021.0062-0.0619
      30.04 01:5021.0681+0.0193
      30.04 01:4021.0488+0.05
      30.04 01:3020.9988+0.1415
      30.04 01:2020.8573+0.009
      30.04 01:1020.8483+0.0072
      30.04 01:0020.8411-0.0057
      30.04 00:5020.8468+0.0326
      30.04 00:4020.8142-0.0023
      30.04 00:3020.8165+0.0137
      30.04 00:2020.8028+0.0781
      30.04 00:1020.7247-0.0207
      30.04 00:0320.7454+0.002
      30.04 00:0020.7434+0.0014
      29.04 23:5020.742+0.0223
      29.04 23:4020.7197-0.0759
      29.04 23:3020.7956+0.009
      29.04 23:2020.7866-0.0577
      29.04 23:1020.8443-0.033
      29.04 23:0020.8773+0.0262
      29.04 22:5020.8511-0.0638
      29.04 22:4020.9149-0.0427
      29.04 22:3020.9576-0.0169
      29.04 22:2020.9745+0.0737
      29.04 22:1020.9008-0.0008
      29.04 22:0320.9016+0.0481
      29.04 22:0020.8535
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 19.9953
      макс: 21.2658
      за неделю:
        20.5561

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      30.04 21:1020.5561-0.0195
      30.04 20:5020.5619+0.0007
      30.04 19:5020.7097+0.0971
      30.04 18:5020.6884+0.0139
      30.04 17:5020.7617-0.0079
      30.04 16:5020.8374-0.0367
      30.04 15:5020.824+0.0051
      30.04 14:5021.1862-0.0092
      30.04 13:5021.042+0.0445
      30.04 12:5020.8148-0.1063
      30.04 11:5020.9254+0.0116
      30.04 10:5020.8729-0.0072
      30.04 09:5020.8702+0.0275
      30.04 08:5020.7936+0.0746
      30.04 07:5020.7142-0.0207
      30.04 06:5021.0554+0.0007
      30.04 05:5021.2623+0.0462
      30.04 04:5021.1023+0.1089
      30.04 03:5020.9152-0.0061
      30.04 02:5020.961-0.0619
      30.04 01:5021.0681-0.0057
      30.04 00:5020.8468+0.0014
      29.04 23:5020.742+0.0262
      29.04 22:5020.8511-0.0179
      29.04 21:5020.8714+0.0464
      29.04 20:5020.8708+0.007
      29.04 19:5020.9562+0.0432
      29.04 18:5021.084+0.0471
      29.04 17:5021.1092+0.0212
      29.04 16:5021.0059+0.0997
      29.04 15:5020.8584+0.0161
      29.04 14:5020.6926-0.0679
      29.04 13:5020.7056-0.0102
      29.04 12:5020.5666+0.0139
      29.04 11:5020.5424+0.0598
      29.04 10:5020.4282+0.0122
      29.04 09:5020.6066-0.0167
      29.04 08:5020.7335-0.0748
      29.04 07:5020.7288-0.0037
      29.04 06:5020.3875+0.0103
      29.04 05:5020.2371-0.0289
      29.04 04:5020.3442+0.0488
      29.04 03:5020.3892+0.0316
      29.04 02:5020.3831+0.0073
      29.04 01:5020.345-0.0344
      29.04 00:5020.3456+0.0048
      28.04 23:5020.3021-0.0194
      28.04 22:5020.2668+0.049
      28.04 21:5020.2168+0.0068
      28.04 20:5020.3347-0.0171
      28.04 19:5020.2187-0.0092
      28.04 18:5020.267+0.0263
      28.04 17:5020.3086-0.0438
      28.04 16:5020.355+0.0222
      28.04 15:5020.2616+0.0149
      28.04 14:5020.2099-0.0119
      28.04 13:5020.1964-0.046
      28.04 12:5020.2352+0.0023
      28.04 11:5020.3481-0.0037
      28.04 10:5020.3835-0.0012
      28.04 09:5020.47+0.0023
      28.04 08:5020.3985-0.007
      28.04 07:5020.3827-0.0481
      28.04 06:5020.5116+0.0117
      28.04 05:5020.3952+0.0081
      28.04 04:5020.2588+0.0307
      28.04 03:5020.2072-0.0005
      28.04 02:5020.2595+0.0113
      28.04 01:5020.2192-0.0334
      28.04 00:5020.3091-0.0114
      27.04 23:5020.4126+0.0419
      27.04 22:5020.4175+0.0629
      27.04 21:5020.3721+0.0098
      27.04 20:5020.3268+0.026
      27.04 19:5020.4719+0.005
      27.04 18:5020.4927+0.0148
      27.04 17:5020.3238+0.0332
      27.04 16:5020.3419+0.0472
      27.04 15:5020.301-0.0122
      27.04 14:5020.2691-0.0151
      27.04 13:5020.2501-0.061
      27.04 12:5020.46+0.0037
      27.04 11:5020.4395+0.0131
      27.04 10:5020.2779+0.0226
      27.04 09:5020.3197-0.0035
      27.04 08:5020.3981+0.0588
      27.04 07:5020.218+0.0444
      27.04 06:5020.0434+0.003
      27.04 05:5020.1056+0.0035
      27.04 04:5020.0806-0.0274
      27.04 03:5020.2631+0.0127
      27.04 02:5020.1308+0.067
      27.04 01:5020.1522+0.0396
      27.04 00:5020.0695-0.0559
      26.04 23:5019.9953+0.0167
      26.04 22:5020.0506-0.015
      26.04 21:5020.0841-0.0316
      26.04 20:5020.0869-0.0335
      26.04 19:5020.3113-0.0432
      26.04 18:5020.3635+0.003
      26.04 17:5020.3094-0.0599
      26.04 16:5020.3944-0.0226
      26.04 15:5020.412+0.0295
      26.04 14:5020.3793+0.0101
      26.04 13:5020.3788-0.0252
      26.04 12:5020.3714-0.0315
      26.04 11:5020.4527-0.0109
      26.04 10:5020.3707+0.0163
      26.04 09:5020.3636-0.0194
      26.04 08:5020.5017+0.0064
      26.04 07:5020.5007+0.0132
      26.04 06:5020.4467-0.029
      26.04 05:5020.5028+0.0923
      26.04 04:5020.4866+0.0095
      26.04 03:5020.449-0.0085
      26.04 02:5020.4608+0.0035
      26.04 01:5020.4746-0.0325
      26.04 00:5020.6782-0.0202
      25.04 23:5020.5949+0.03
      25.04 22:5020.5817+0.0316
      25.04 21:5020.5927+0.0097
      25.04 20:5020.6165-0.0152
      25.04 19:5020.6377+0.0146
      25.04 18:5020.6984+0.0175
      25.04 17:5020.6177-0.0692
      25.04 16:5020.6347-0.064
      25.04 15:5020.6646-0.0978
      25.04 14:5020.7373+0.0094
      25.04 13:5020.7235-0.0458
      25.04 12:5020.7071+0.0038
      25.04 11:5020.6904-0.0369
      25.04 10:5020.72-0.0199
      25.04 09:5020.755-0.0407
      25.04 08:5020.8438+0.0101
      25.04 07:5020.7973+0.0016
      25.04 06:5020.7558+0.0259
      25.04 05:5020.7173-0.0525
      25.04 04:5020.8047-0.0186
      25.04 03:5020.996-0.0763
      25.04 02:5021.0162-0.0767
      25.04 01:5021.0616-0.0178
      25.04 00:5020.942+0.016
      24.04 23:5020.8515-0.0069
      24.04 22:5020.7397+0.0202
      24.04 21:5020.746-0.0373
      24.04 20:5020.7376-0.0143
      24.04 19:5020.8418+0.0225
      24.04 18:5020.6455+0.0327
      24.04 17:5020.6793-0.031
      24.04 16:5020.7077-0.0438
      24.04 15:5020.7099-0.0517
      24.04 14:5020.8196-0.0666
      24.04 13:5020.7582-0.0107
      24.04 12:5020.9456-0.0247
      24.04 11:5021.0435-0.0403
      24.04 10:5021.124+0.0395
      24.04 09:5021.0271+0.1557
      24.04 08:5021.1506+0.1318
      24.04 07:5020.9163+0.013
      24.04 06:5020.8077+0.0157
      24.04 05:5020.8194-0.0444
      24.04 04:5021.0583+0.0038
      24.04 03:5021.0501-0.018
      24.04 02:5021.1501-0.0145
      24.04 01:5021.039+0.0305
      24.04 00:5020.9743-0.0243
      23.04 23:5021.1019+0.0006
      23.04 22:5021.1626-0.0285
      23.04 21:5021.1693
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 19.8459
      макс: 25.9987
      за месяц:
        20.5561
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      29.04.202420.7452+0.4242
      28.04.202420.321+0.0114
      27.04.202420.3096+0.0041
      26.04.202420.3055-0.3555
      25.04.202420.661-0.2213
      24.04.202420.8823-0.5113
      23.04.202421.3936-0.4377
      22.04.202421.8313-0.0737
      21.04.202421.905-0.2222
      20.04.202422.1272+0.4162
      19.04.202421.711+0.0875
      18.04.202421.6235-0.0271
      17.04.202421.6506+0.5142
      16.04.202421.1364-0.1714
      15.04.202421.3078+0.2584
      14.04.202421.0494+0.4554
      13.04.202420.594+0.676
      12.04.202419.918+0.0721
      11.04.202419.8459-0.1292
      10.04.202419.9751-1.2135
      09.04.202421.1886-0.3894
      08.04.202421.578+0.0719
      07.04.202421.5061+0.1999
      06.04.202421.3062-0.1069
      05.04.202421.4131-1.5454
      04.04.202422.9585-0.7174
      03.04.202423.6759-1.1636
      02.04.202424.8395-1.1592
      01.04.202425.9987+1.882
      31.03.202424.1167-0.3927
      30.03.202424.5094
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 15.1617
      макс: 25.9987
      за квартал:
        20.5561
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      29.04.202420.7452+0.4242
      28.04.202420.321+0.0114
      27.04.202420.3096+0.0041
      26.04.202420.3055-0.3555
      25.04.202420.661-0.2213
      24.04.202420.8823-0.5113
      23.04.202421.3936-0.4377
      22.04.202421.8313-0.0737
      21.04.202421.905-0.2222
      20.04.202422.1272+0.4162
      19.04.202421.711+0.0875
      18.04.202421.6235-0.0271
      17.04.202421.6506+0.5142
      16.04.202421.1364-0.1714
      15.04.202421.3078+0.2584
      14.04.202421.0494+0.4554
      13.04.202420.594+0.676
      12.04.202419.918+0.0721
      11.04.202419.8459-0.1292
      10.04.202419.9751-1.2135
      09.04.202421.1886-0.3894
      08.04.202421.578+0.0719
      07.04.202421.5061+0.1999
      06.04.202421.3062-0.1069
      05.04.202421.4131-1.5454
      04.04.202422.9585-0.7174
      03.04.202423.6759-1.1636
      02.04.202424.8395-1.1592
      01.04.202425.9987+1.882
      31.03.202424.1167-0.3927
      30.03.202424.5094+0.3385
      29.03.202424.1709-1.127
      28.03.202425.2979-0.5283
      27.03.202425.8262+0.3458
      26.03.202425.4804+1.9822
      25.03.202423.4982-0.8937
      24.03.202424.3919+0.7118
      23.03.202423.6801-0.3484
      22.03.202424.0285+1.4139
      21.03.202422.6146-0.9359
      20.03.202423.5505-1.3654
      19.03.202424.9159+3.7931
      18.03.202421.1228+2.0843
      17.03.202419.0385+0.7082
      16.03.202418.3303+0.8598
      15.03.202417.4705+1.2119
      14.03.202416.2586+0.728
      13.03.202415.5306-0.6799
      12.03.202416.2105+1.0488
      11.03.202415.1617-0.8289
      10.03.202415.9906-0.5622
      09.03.202416.5528-0.2798
      08.03.202416.8326-0.2559
      07.03.202417.0885-0.7968
      06.03.202417.8853+0.5143
      05.03.202417.371+0.8444
      04.03.202416.5266-0.4795
      03.03.202417.0061-0.3058
      02.03.202417.3119-0.7497
      01.03.202418.0616-0.7862
      29.02.202418.8478+0.1883
      28.02.202418.6595+1.8377
      27.02.202416.8218+0.2265
      26.02.202416.5953+0.7015
      25.02.202415.8938+0.5091
      24.02.202415.3847-0.7729
      23.02.202416.1576+0.371
      22.02.202415.7866-1.3773
      21.02.202417.1639-0.3488
      20.02.202417.5127-0.4404
      19.02.202417.9531-0.2067
      18.02.202418.1598+0.0007
      17.02.202418.1591-0.2734
      16.02.202418.4325-0.6113
      15.02.202419.0438+1.0357
      14.02.202418.0081+0.2298
      13.02.202417.7783-0.1245
      12.02.202417.9028-0.3664
      11.02.202418.2692+0.9754
      10.02.202417.2938-0.5572
      09.02.202417.851-0.4456
      08.02.202418.2966+0.2488
      07.02.202418.0478+0.5578
      06.02.202417.49-0.1416
      05.02.202417.6316-1.5726
      04.02.202419.2042-1.064
      03.02.202420.2682-0.4008
      02.02.202420.669+1.498
      01.02.202419.171+1.1505
      31.01.202418.0205-0.1774
      30.01.202418.1979

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.