Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, cVault.finance »

    Курс Apricot Finance к cVault.finance

    Обновлено: 01.05.2024 11:30:01

    =
    Калькулятор APT - CORE / Обратный расчет: курс cVault.finance к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно cvault.finance, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.2586
      макс: 4.7181
      за сутки:
      4.7051  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      01.05 11:304.7051-0.013
      01.05 11:204.7181+0.0344
      01.05 11:104.6837-0.0063
      01.05 11:004.69+0.016
      01.05 10:504.674+0.0558
      01.05 10:404.6182-0.0139
      01.05 10:304.6321-0.0132
      01.05 10:204.6453+0.04
      01.05 10:104.6053+0.0122
      01.05 10:034.5931-0.0082
      01.05 10:004.6013+0.0275
      01.05 09:504.5738-0.0113
      01.05 09:404.5851-0.0017
      01.05 09:304.5868-0.0041
      01.05 09:204.5909-0.0176
      01.05 09:104.6085+0.0136
      01.05 09:004.5949+0.0148
      01.05 08:504.5801-0.0007
      01.05 08:404.5808-0.0199
      01.05 08:304.6007-0.0108
      01.05 08:204.6115+0.038
      01.05 08:104.5735-0.0031
      01.05 08:034.5766-0.006
      01.05 08:004.5826+0.0588
      01.05 07:504.5238+0.0099
      01.05 07:404.5139-0.0009
      01.05 07:304.5148-0.0081
      01.05 07:204.5229-0.0141
      01.05 07:104.537+0.0099
      01.05 07:004.5271-0.0003
      01.05 06:504.5274-0.0132
      01.05 06:404.5406+0.0075
      01.05 06:304.5331-0.0072
      01.05 06:204.5403-0.0182
      01.05 06:104.5585-0.0296
      01.05 06:034.5881+0.004
      01.05 06:004.5841+0.0015
      01.05 05:504.5826-0.0028
      01.05 05:404.5854+0.0118
      01.05 05:304.5736+0.0324
      01.05 05:204.5412-0.0011
      01.05 05:104.5423+0.0102
      01.05 05:004.5321+0.0017
      01.05 04:504.5304-0.0147
      01.05 04:404.5451-0.0085
      01.05 04:304.5536-0.0419
      01.05 04:204.5955+0.0072
      01.05 04:104.5883+0.0249
      01.05 04:034.5634-0.0094
      01.05 04:004.5728-0.0156
      01.05 03:504.5884+0.0162
      01.05 03:404.5722+0.0136
      01.05 03:304.5586-0.0045
      01.05 03:204.5631+0.0262
      01.05 03:104.5369+0.0251
      01.05 03:004.5118+0.0216
      01.05 02:504.4902+0.0093
      01.05 02:404.4809-0.0144
      01.05 02:304.4953-0.0052
      01.05 02:204.5005+0.0158
      01.05 02:104.4847+0.0237
      01.05 02:034.461+0.0095
      01.05 02:004.4515-0.0319
      01.05 01:504.4834+0.0315
      01.05 01:404.4519+0.036
      01.05 01:304.4159+0.0177
      01.05 01:204.3982+0.0054
      01.05 01:104.3928+0.0152
      01.05 01:004.3776-0.0039
      01.05 00:504.3815-0.0162
      01.05 00:404.3977+0.0204
      01.05 00:304.3773+0.0177
      01.05 00:204.3596+0.014
      01.05 00:104.3456-0.0174
      01.05 00:034.363+0.0127
      01.05 00:004.3503-0.0002
      30.04 23:504.3505-0.0006
      30.04 23:404.3511+0.0563
      30.04 23:304.2948-0.0152
      30.04 23:204.31-0.0349
      30.04 23:104.3449-0.0143
      30.04 23:004.3592+0.0137
      30.04 22:504.3455-0.0235
      30.04 22:404.369+0.0103
      30.04 22:304.3587-0.0128
      30.04 22:204.3715+0.0033
      30.04 22:104.3682+0.0139
      30.04 22:034.3543-0.022
      30.04 22:004.3763-0.0118
      30.04 21:504.3881+0.0007
      30.04 21:404.3874-0.015
      30.04 21:304.4024+0.0316
      30.04 21:204.3708+0.0021
      30.04 21:104.3687-0.0156
      30.04 21:004.3843-0.0033
      30.04 20:504.3876-0.021
      30.04 20:404.4086+0.0243
      30.04 20:304.3843+0.0126
      30.04 20:204.3717+0.0075
      30.04 20:104.3642+0.0066
      30.04 20:034.3576-0.0071
      30.04 20:004.3647+0.0198
      30.04 19:504.3449+0.0065
      30.04 19:404.3384-0.0094
      30.04 19:304.3478+0.031
      30.04 19:204.3168+0.01
      30.04 19:104.3068+0.0482
      30.04 19:004.2586-0.043
      30.04 18:504.3016-0.027
      30.04 18:404.3286-0.0165
      30.04 18:304.3451+0.0041
      30.04 18:204.341-0.0244
      30.04 18:104.3654+0.0334
      30.04 18:034.332-0.0027
      30.04 18:004.3347-0.0014
      30.04 17:504.3361-0.0051
      30.04 17:404.3412+0.0247
      30.04 17:304.3165+0.0061
      30.04 17:204.3104-0.0113
      30.04 17:104.3217+0.0039
      30.04 17:004.3178-0.0104
      30.04 16:504.3282+0.0042
      30.04 16:404.324-0.0037
      30.04 16:304.3277+0.0209
      30.04 16:204.3068-0.0171
      30.04 16:104.3239-0.0198
      30.04 16:034.3437-0.004
      30.04 16:004.3477-0.0285
      30.04 15:504.3762-0.044
      30.04 15:404.4202+0.0006
      30.04 15:304.4196-0.0261
      30.04 15:204.4457-0.011
      30.04 15:104.4567-0.0318
      30.04 15:004.4885+0.0042
      30.04 14:504.4843-0.0116
      30.04 14:404.4959+0.0057
      30.04 14:304.4902-0.0497
      30.04 14:204.5399+0.0038
      30.04 14:104.5361+0.0312
      30.04 14:034.5049+0.0056
      30.04 14:004.4993-0.011
      30.04 13:504.5103+0.0141
      30.04 13:404.4962+0.0144
      30.04 13:304.4818-0.0336
      30.04 13:204.5154+0.0361
      30.04 13:104.4793-0.0109
      30.04 13:004.4902+0.0577
      30.04 12:504.4325-0.0097
      30.04 12:404.4422+0.0014
      30.04 12:304.4408+0.014
      30.04 12:204.4268+0.0029
      30.04 12:104.4239-0.0049
      30.04 12:034.4288+0.0052
      30.04 12:004.4236
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.7342
      макс: 4.7181
      за неделю:
      4.7051  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      01.05 11:304.7051+0.016
      01.05 10:504.674+0.0275
      01.05 09:504.5738+0.0148
      01.05 08:504.5801+0.0588
      01.05 07:504.5238-0.0003
      01.05 06:504.5274+0.0015
      01.05 05:504.5826+0.0017
      01.05 04:504.5304-0.0156
      01.05 03:504.5884+0.0216
      01.05 02:504.4902-0.0319
      01.05 01:504.4834-0.0039
      01.05 00:504.3815-0.0002
      30.04 23:504.3505+0.0137
      30.04 22:504.3455-0.0118
      30.04 21:504.3881-0.0033
      30.04 20:504.3876+0.0198
      30.04 19:504.3449-0.043
      30.04 18:504.3016-0.0014
      30.04 17:504.3361-0.0104
      30.04 16:504.3282-0.0285
      30.04 15:504.3762+0.0042
      30.04 14:504.4843-0.011
      30.04 13:504.5103+0.0577
      30.04 12:504.4325+0.0052
      30.04 11:504.4184+0.0023
      30.04 10:504.3676-0.0011
      30.04 09:504.3582+0.0082
      30.04 08:504.3126+0.0153
      30.04 07:504.3145-0.0121
      30.04 06:504.3961+0.0059
      30.04 05:504.4365+0.0247
      30.04 04:504.3529-0.0041
      30.04 03:504.3311+0.0201
      30.04 02:504.2955-0.0321
      30.04 01:504.3278-0.0115
      30.04 00:504.2889-0.0039
      29.04 23:504.2834-0.0137
      29.04 22:504.3583+0.0192
      29.04 21:504.3504+0.0086
      29.04 20:504.3196-0.0033
      29.04 19:504.3323+0.0078
      29.04 18:504.3702+0.0011
      29.04 17:504.3724+0.0015
      29.04 16:504.3167+0.015
      29.04 15:504.2782-0.0151
      29.04 14:504.2521-0.0183
      29.04 13:504.299-0.015
      29.04 12:504.2636-0.0115
      29.04 11:504.2892+0.0249
      29.04 10:504.2433-0.0126
      29.04 09:504.294-0.001
      29.04 08:504.2815-0.0052
      29.04 07:504.2755+0.0041
      29.04 06:504.1881+0.0069
      29.04 05:504.1527-0.0122
      29.04 04:504.1666+0.0106
      29.04 03:504.161+0.0039
      29.04 02:504.1411-0.021
      29.04 01:504.1441+0.0039
      29.04 00:504.1059-0.0097
      28.04 23:504.0978-0.0007
      28.04 22:504.0815+0.0143
      28.04 21:504.0213+0.0056
      28.04 20:504.0234-0.0082
      28.04 19:503.993-0.0154
      28.04 18:504.0149+0.0022
      28.04 17:503.997-0.0159
      28.04 16:504.0103-0.0076
      28.04 15:503.9925-0.0203
      28.04 14:503.9997-0.01
      28.04 13:503.9888+0.0076
      28.04 12:503.9733+0.0159
      28.04 11:503.9395+0.0043
      28.04 10:503.931+0.0046
      28.04 09:503.8897-0.0001
      28.04 08:503.9055-0.0074
      28.04 07:503.9694-0.0083
      28.04 06:503.9994-0.0053
      28.04 05:503.9785-0.0033
      28.04 04:503.9611+0.0047
      28.04 03:503.9908+0.002
      28.04 02:503.9976+0.002
      28.04 01:503.9861-0.0049
      28.04 00:504.0165-0.0044
      27.04 23:504.0112-0.0041
      27.04 22:503.9742+0.0222
      27.04 21:503.9608+0.0403
      27.04 20:503.9068+0.012
      27.04 19:503.9468-0.0347
      27.04 18:503.9817+0.0024
      27.04 17:503.9413+0.0128
      27.04 16:503.9355+0.0054
      27.04 15:503.9585-0.0014
      27.04 14:503.9615-0.0016
      27.04 13:503.9443+0.0074
      27.04 12:503.9475-0.0027
      27.04 11:503.9693+0.005
      27.04 10:503.94+0.0054
      27.04 09:503.9475+0.0096
      27.04 08:503.9569+0.0005
      27.04 07:503.9358-0.0086
      27.04 06:503.976-0.0191
      27.04 05:504.024-0.024
      27.04 04:503.9939+0.0028
      27.04 03:503.9129+0.0039
      27.04 02:503.89-0.0069
      27.04 01:503.8756+0.0045
      27.04 00:503.8557-0.0265
      26.04 23:503.8263+0.0036
      26.04 22:503.8037-0.0299
      26.04 21:503.8848-0.0059
      26.04 20:503.8939-0.0252
      26.04 19:503.9251+0.002
      26.04 18:503.9889+0.0025
      26.04 17:503.9575-0.0127
      26.04 16:503.9397+0.0026
      26.04 15:503.9068+0.0134
      26.04 14:503.8413-0.0206
      26.04 13:503.8772-0.0088
      26.04 12:503.8578-0.0241
      26.04 11:503.8769-0.0064
      26.04 10:503.8528+0.0094
      26.04 09:503.9072-0.007
      26.04 08:503.9011-0.0006
      26.04 07:503.9367+0.0004
      26.04 06:503.9553-0.0068
      26.04 05:503.9651+0.0321
      26.04 04:503.9708+0.0287
      26.04 03:503.9438+0.0007
      26.04 02:503.8887+0.0131
      26.04 01:503.8781+0.0008
      26.04 00:503.9014-0.0034
      25.04 23:503.9011+0.0194
      25.04 22:503.9321+0.0019
      25.04 21:503.928+0.0096
      25.04 20:503.8777-0.0141
      25.04 19:503.8741-0.0248
      25.04 18:503.8461+0.0068
      25.04 17:503.843-0.0136
      25.04 16:503.862-0.0247
      25.04 15:503.8526-0.0168
      25.04 14:503.8475+0.0069
      25.04 13:503.83-0.0037
      25.04 12:503.8397-0.015
      25.04 11:503.8294+0.018
      25.04 10:503.8805-0.0003
      25.04 09:503.8842+0.0064
      25.04 08:503.8664+0.0046
      25.04 07:503.8771-0.01
      25.04 06:503.8397-0.0027
      25.04 05:503.8349+0.0179
      25.04 04:503.8097-0.0116
      25.04 03:503.756-0.0063
      25.04 02:503.7911+0.0104
      25.04 01:503.7629+0.0085
      25.04 00:503.7427+0.0039
      24.04 23:503.7438-0.0052
      24.04 22:503.7342-0.0278
      24.04 21:503.7559-0.0039
      24.04 20:503.7462+0.0135
      24.04 19:503.766-0.0014
      24.04 18:503.914+0.0026
      24.04 17:503.9259-0.0116
      24.04 16:503.9348-0.0119
      24.04 15:503.9023-0.0127
      24.04 14:503.9141+0.0136
      24.04 13:503.8633-0.0089
      24.04 12:503.8619-0.0173
      24.04 11:503.9286
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 3.7342
      макс: 8.8456
      за месяц:
        4.7051
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      30.04.20244.3916+0.1096
      29.04.20244.282+0.2772
      28.04.20244.0048+0.0387
      27.04.20243.9661+0.0692
      26.04.20243.8969-0.0825
      22.04.20243.9794-0.281
      21.04.20244.2604-0.4951
      20.04.20244.7555-0.0619
      19.04.20244.8174+0.3157
      18.04.20244.5017+0.4143
      17.04.20244.0874+0.1672
      16.04.20243.9202-0.7754
      15.04.20244.6956-1.5493
      13.04.20246.2449+0.577
      12.04.20245.6679+0.2151
      11.04.20245.4528+0.1556
      10.04.20245.2972-0.2344
      09.04.20245.5316+0.2812
      08.04.20245.2504+0.0913
      07.04.20245.1591+0.0954
      06.04.20245.0637-0.0664
      04.04.20245.1301+0.7094
      03.04.20244.4207-0.0208
      02.04.20244.4415-1.1935
      01.04.20245.635-3.2106
      31.03.20248.8456
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 3.7342
      макс: 27.4039
      за квартал:
        4.7051
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      30.04.20244.3916+0.1096
      29.04.20244.282+0.2772
      28.04.20244.0048+0.0387
      27.04.20243.9661+0.0692
      26.04.20243.8969-0.0825
      22.04.20243.9794-0.281
      21.04.20244.2604-0.4951
      20.04.20244.7555-0.0619
      19.04.20244.8174+0.3157
      18.04.20244.5017+0.4143
      17.04.20244.0874+0.1672
      16.04.20243.9202-0.7754
      15.04.20244.6956-1.5493
      13.04.20246.2449+0.577
      12.04.20245.6679+0.2151
      11.04.20245.4528+0.1556
      10.04.20245.2972-0.2344
      09.04.20245.5316+0.2812
      08.04.20245.2504+0.0913
      07.04.20245.1591+0.0954
      06.04.20245.0637-0.0664
      04.04.20245.1301+0.7094
      03.04.20244.4207-0.0208
      02.04.20244.4415-1.1935
      01.04.20245.635-3.2106
      31.03.20248.8456-4.3317
      30.03.202413.1773-1.975
      29.03.202415.1523-1.8079
      28.03.202416.9602-0.9383
      27.03.202417.8985-1.3827
      26.03.202419.2812-6.4327
      23.03.202425.7139-1.69
      22.03.202427.4039+1.6752
      21.03.202425.7287-0.7606
      20.03.202426.4893-0.3579
      19.03.202426.8472+3.7373
      18.03.202423.1099+1.7979
      17.03.202421.312+0.585
      16.03.202420.727+0.2598
      15.03.202420.4672+0.7159
      14.03.202419.7513+1.065
      13.03.202418.6863-0.1016
      12.03.202418.7879+0.9499
      11.03.202417.838+1.9622
      04.03.202415.8758+0.6862
      03.03.202415.1896-2.4645
      29.02.202417.6541+2.9889
      25.02.202414.6652+0.4179
      24.02.202414.2473-0.2626
      23.02.202414.5099+0.4985
      22.02.202414.0114-3.0567
      11.02.202417.0681+0.9754
      10.02.202416.0927-0.4432
      09.02.202416.5359-0.6525
      08.02.202417.1884+0.0235
      05.02.202417.1649-1.0925
      04.02.202418.2574-1.4565
      03.02.202419.7139+2.0997
      31.01.202417.6142

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.