Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, DAO Maker »

    Курс Apricot Finance к DAO Maker

    Обновлено: 30.04.2024 19:10:01

    =
    Калькулятор APT - DAO / Обратный расчет: курс DAO Maker к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно dao maker, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.3114
      макс: 9.8911
      за сутки:
        9.4742

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      30.04 19:109.4742-0.0012
      30.04 19:009.4754+0.0638
      30.04 18:509.4116+0.0178
      30.04 18:409.3938-0.0493
      30.04 18:309.4431-0.0203
      30.04 18:209.4634-0.0014
      30.04 18:109.4648+0.0453
      30.04 18:039.4195-0.0011
      30.04 18:009.4206+0.0116
      30.04 17:509.409-0.0624
      30.04 17:409.4714+0.0492
      30.04 17:309.4222+0.0797
      30.04 17:209.3425-0.0582
      30.04 17:109.4007+0.0582
      30.04 17:009.3425+0.008
      30.04 16:509.3345+0.0106
      30.04 16:409.3239+0.0125
      30.04 16:309.3114-0.048
      30.04 16:209.3594-0.0598
      30.04 16:109.4192-0.0521
      30.04 16:039.4713-0.0063
      30.04 16:009.4776-0.0099
      30.04 15:509.4875-0.0556
      30.04 15:409.5431-0.0287
      30.04 15:309.5718+0.0179
      30.04 15:209.5539-0.0606
      30.04 15:109.6145-0.0816
      30.04 15:009.6961+0.0256
      30.04 14:509.6705-0.0135
      30.04 14:409.684+0.0026
      30.04 14:309.6814-0.0021
      30.04 14:209.6835+0.0258
      30.04 14:109.6577-0.0342
      30.04 14:039.6919+0.0241
      30.04 14:009.6678+0.0017
      30.04 13:509.6661+0.0001
      30.04 13:409.666-0.0368
      30.04 13:309.7028-0.0046
      30.04 13:209.7074+0.0173
      30.04 13:109.6901-0.0061
      30.04 13:009.6962+0.0063
      30.04 12:509.6899+0.0289
      30.04 12:409.661+0.0346
      30.04 12:309.6264+0.0205
      30.04 12:209.6059+0.0263
      30.04 12:109.5796+0.0324
      30.04 12:039.5472+0.0333
      30.04 12:009.5139-0.0255
      30.04 11:509.5394-0.1145
      30.04 11:409.6539+0.0065
      30.04 11:309.6474-0.0382
      30.04 11:209.6856-0.0144
      30.04 11:109.7-0.0015
      30.04 11:009.7015+0.0379
      30.04 10:509.6636+0.0216
      30.04 10:409.642-0.0643
      30.04 10:309.7063-0.0147
      30.04 10:209.721+0.0349
      30.04 10:109.6861-0.0177
      30.04 10:039.7038+0.0104
      30.04 10:009.6934+0.0087
      30.04 09:509.6847+0.0175
      30.04 09:409.6672-0.0107
      30.04 09:309.6779-0.0215
      30.04 09:209.6994+0.0121
      30.04 09:109.6873+0.0639
      30.04 09:009.6234+0.0248
      30.04 08:509.5986+0.028
      30.04 08:409.5706-0.092
      30.04 08:309.6626-0.0043
      30.04 08:209.6669+0.0369
      30.04 08:109.63+0.0218
      30.04 08:039.6082-0.006
      30.04 08:009.6142+0.0464
      30.04 07:509.5678-0.0308
      30.04 07:409.5986+0.0139
      30.04 07:309.5847-0.1038
      30.04 07:209.6885-0.0326
      30.04 07:109.7211-0.0129
      30.04 07:009.734+0.0015
      30.04 06:509.7325-0.0342
      30.04 06:409.7667-0.0744
      30.04 06:319.8411-0.0003
      30.04 06:309.8414+0.0261
      30.04 06:209.8153-0.0317
      30.04 06:109.847-0.037
      30.04 06:039.884-0.0031
      30.04 06:009.8871-0.004
      30.04 05:509.8911+0.021
      30.04 05:409.8701+0.0591
      30.04 05:309.811+0.0163
      30.04 05:209.7947+0.0963
      30.04 05:109.6984-0.0678
      30.04 05:009.7662+0.0636
      30.04 04:509.7026-0.0094
      30.04 04:409.712+0.0371
      30.04 04:309.6749-0.0176
      30.04 04:209.6925+0.0031
      30.04 04:109.6894-0.0203
      30.04 04:039.7097-0.0144
      30.04 04:009.7241+0.0091
      30.04 03:509.715-0.0263
      30.04 03:409.7413+0.0227
      30.04 03:309.7186+0.037
      30.04 03:209.6816-0.0136
      30.04 03:109.6952-0.0016
      30.04 03:009.6968+0.0076
      30.04 02:509.6892+0.0483
      30.04 02:409.6409-0.027
      30.04 02:309.6679-0.0489
      30.04 02:209.7168+0.0197
      30.04 02:109.6971-0.0129
      30.04 02:039.71-0.0109
      30.04 02:009.7209-0.0287
      30.04 01:509.7496+0.0217
      30.04 01:409.7279+0.0492
      30.04 01:309.6787+0.0765
      30.04 01:209.6022+0.0299
      30.04 01:109.5723+0.0489
      30.04 01:009.5234+0.0121
      30.04 00:509.5113+0.0655
      30.04 00:409.4458-0.0049
      30.04 00:309.4507+0.0062
      30.04 00:209.4445+0.0611
      30.04 00:109.3834-0.0101
      30.04 00:039.3935+0.01
      30.04 00:009.3835+0.0144
      29.04 23:509.3691-0.0245
      29.04 23:409.3936-0.0175
      29.04 23:309.4111-0.0271
      29.04 23:209.4382+0.0018
      29.04 23:109.4364-0.0366
      29.04 23:009.473+0.058
      29.04 22:509.415-0.0115
      29.04 22:409.4265-0.01
      29.04 22:309.4365-0.0393
      29.04 22:209.4758+0.0418
      29.04 22:109.434-0.0066
      29.04 22:039.4406+0.0127
      29.04 22:009.4279+0.0118
      29.04 21:509.4161-0.0381
      29.04 21:409.4542-0.0262
      29.04 21:309.4804+0.0374
      29.04 21:209.443-0.0105
      29.04 21:109.4535-0.0012
      29.04 21:009.4547+0.0229
      29.04 20:509.4318+0.0733
      29.04 20:409.3585-0.0204
      29.04 20:309.3789-0.0396
      29.04 20:209.4185-0.0445
      29.04 20:109.463+0.0663
      29.04 20:039.3967-0.0213
      29.04 20:009.418
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.5723
      макс: 9.8911
      за неделю:
      9.4742  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      30.04 19:109.4742+0.0638
      30.04 18:509.4116+0.0116
      30.04 17:509.409+0.008
      30.04 16:509.3345-0.0099
      30.04 15:509.4875+0.0256
      30.04 14:509.6705+0.0017
      30.04 13:509.6661+0.0063
      30.04 12:509.6899-0.0255
      30.04 11:509.5394+0.0379
      30.04 10:509.6636+0.0087
      30.04 09:509.6847+0.0248
      30.04 08:509.5986+0.0464
      30.04 07:509.5678+0.0015
      30.04 06:509.7325-0.004
      30.04 05:509.8911+0.0636
      30.04 04:509.7026+0.0091
      30.04 03:509.715+0.0076
      30.04 02:509.6892-0.0287
      30.04 01:509.7496+0.0121
      30.04 00:509.5113+0.0144
      29.04 23:509.3691+0.058
      29.04 22:509.415+0.0118
      29.04 21:509.4161+0.0229
      29.04 20:509.4318+0.0044
      29.04 19:509.4136+0.0188
      29.04 18:509.4948+0.0067
      29.04 17:509.4835+0.0275
      29.04 16:509.312+0.0557
      29.04 15:509.28+0.0246
      29.04 14:509.085-0.0845
      29.04 13:509.2365+0.0194
      29.04 12:509.2866+0.0495
      29.04 11:509.2802+0.0391
      29.04 10:509.1698+0.0163
      29.04 09:509.1852-0.0135
      29.04 08:509.3746-0.0219
      29.04 07:509.4136-0.0422
      29.04 06:509.2161-0.0157
      29.04 05:509.1664-0.0001
      29.04 04:509.155+0.0296
      29.04 03:509.103+0.0174
      29.04 02:509.107-0.0016
      29.04 01:509.1765-0.0142
      29.04 00:509.1731+0.0075
      28.04 23:509.151+0.0167
      28.04 22:509.1071+0.024
      28.04 21:509.0888+0.0114
      28.04 20:509.0992-0.0064
      28.04 19:509.0522-0.0053
      28.04 18:509.039-0.0648
      28.04 17:509.1221-0.033
      28.04 16:509.1734+0.0262
      28.04 15:509.1729+0.0443
      28.04 14:509.1054-0.0029
      28.04 13:509.1344-0.0018
      28.04 12:509.1325+0.0092
      28.04 11:509.1546+0.0154
      28.04 10:509.1502+0.0213
      28.04 09:509.14-0.0084
      28.04 08:509.1539+0.0059
      28.04 07:509.1537-0.0038
      28.04 06:509.215+0.0352
      28.04 05:509.23-0.0071
      28.04 04:509.2327+0.0329
      28.04 03:509.1427-0.0027
      28.04 02:509.1263+0.0078
      28.04 01:509.0946+0.0067
      28.04 00:509.1513-0.02
      27.04 23:509.1978+0.0044
      27.04 22:509.1654+0.0239
      27.04 21:509.1424-0.0707
      27.04 20:509.1553-0.0052
      27.04 19:509.1126-0.0045
      27.04 18:509.1246+0.013
      27.04 17:509.0484+0.0098
      27.04 16:509.1649+0.0095
      27.04 15:509.1581-0.0318
      27.04 14:509.2183+0.0063
      27.04 13:509.1613+0.0069
      27.04 12:509.2365+0.0081
      27.04 11:509.2288-0.0004
      27.04 10:509.1361+0.0038
      27.04 09:509.2322-0.0009
      27.04 08:509.3484+0.0189
      27.04 07:509.3334+0.0213
      27.04 06:509.2816+0.0024
      27.04 05:509.1896+0.0147
      27.04 04:509.1512+0.0051
      27.04 03:509.1983+0.0091
      27.04 02:509.1807+0.0176
      27.04 01:509.1355+0.0258
      27.04 00:509.1432-0.0176
      26.04 23:509.1572+0.0336
      26.04 22:509.1465-0.0008
      26.04 21:509.2097+0.0011
      26.04 20:509.2191+0.0058
      26.04 19:509.1804+0.0249
      26.04 18:509.1233-0.0122
      26.04 17:509.055+0.045
      26.04 16:509.0772-0.2651
      26.04 15:509.1547+0.0099
      26.04 14:509.0846-0.0149
      26.04 13:509.0523-0.0111
      26.04 12:509.0757-0.0117
      26.04 11:509.0538-0.028
      26.04 10:509.0455+0.0251
      26.04 09:509.0374+0.0273
      26.04 08:509.0769-0.0008
      26.04 07:509.0612-0.0039
      26.04 06:508.97+0.0261
      26.04 05:509.0096+0.051
      26.04 04:508.9311+0.0706
      26.04 03:508.8902-0.0732
      26.04 02:508.9452-0.0071
      26.04 01:508.933+0.011
      26.04 00:509.0129-0.0015
      25.04 23:508.9829-0.0563
      25.04 22:509.0426+0.0264
      25.04 21:509.0416+0.0503
      25.04 20:508.998+0.0234
      25.04 19:508.9292+0.0344
      25.04 18:508.9816-0.0429
      25.04 17:508.9238-0.0479
      25.04 16:508.9439-0.0394
      25.04 15:508.9335-0.0409
      25.04 14:508.976-0.0234
      25.04 13:508.8921-0.0008
      25.04 12:508.8802+0.0389
      25.04 11:508.9103-0.0022
      25.04 10:508.913-0.004
      25.04 09:508.9414-0.0393
      25.04 08:509.0038+0.0187
      25.04 07:508.929+0.0026
      25.04 06:508.8297+0.0317
      25.04 05:508.8497-0.0276
      25.04 04:508.8577-0.0074
      25.04 03:508.9079-0.0004
      25.04 02:508.8983-0.0552
      25.04 01:508.8572-0.0013
      25.04 00:508.8936-0.0221
      24.04 23:508.8902+0.01
      24.04 22:508.8499+0.0021
      24.04 21:508.835-0.0117
      24.04 20:508.823-0.0082
      24.04 19:508.7985-0.006
      24.04 18:508.7632+0.0286
      24.04 17:508.7993-0.0539
      24.04 16:508.9376+0.0034
      24.04 15:508.9949-0.0068
      24.04 14:508.959+0.0185
      24.04 13:508.885+0.0357
      24.04 12:508.9416-0.0238
      24.04 11:509.0232-0.0196
      24.04 10:509.0349+0.0148
      24.04 09:509.0341+0.0829
      24.04 08:508.9758+0.0628
      24.04 07:508.9431-0.018
      24.04 06:508.8767+0.0083
      24.04 05:508.8264-0.0345
      24.04 04:508.9144-0.009
      24.04 03:508.95+0.0076
      24.04 02:508.9574-0.0262
      24.04 01:508.863+0.0118
      24.04 00:508.8041-0.0139
      23.04 23:508.8763+0.0224
      23.04 22:508.7198+0.0319
      23.04 21:508.654+0.0119
      23.04 20:508.6254+0.0058
      23.04 19:508.5723
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 7.9446
      макс: 11.0402
      за месяц:
        9.4742
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      29.04.20249.3605+0.2156
      28.04.20249.1449-0.0351
      27.04.20249.18+0.0873
      26.04.20249.0927+0.1576
      25.04.20248.9351+0.0304
      24.04.20248.9047-0.0758
      23.04.20248.9805-0.2767
      22.04.20249.2572+0.1448
      21.04.20249.1124-0.0325
      20.04.20249.1449+0.1845
      19.04.20248.9604+0.1608
      18.04.20248.7996+0.2737
      17.04.20248.5259+0.3875
      16.04.20248.1384+0.1938
      15.04.20247.9446-0.1092
      14.04.20248.0538-0.0542
      13.04.20248.108-0.3802
      12.04.20248.4882+0.2933
      11.04.20248.1949+0.1012
      10.04.20248.0937-0.6486
      09.04.20248.7423-0.1931
      08.04.20248.9354+0.2257
      07.04.20248.7097+0.2096
      06.04.20248.5001+0.3087
      05.04.20248.1914-0.2395
      04.04.20248.4309-0.559
      03.04.20248.9899-1.3957
      02.04.202410.3856-0.6546
      01.04.202411.0402+0.7941
      31.03.202410.2461-0.1494
      30.03.202410.3955
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 7.0009
      макс: 12.9115
      за квартал:
        9.4742
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      29.04.20249.3605+0.2156
      28.04.20249.1449-0.0351
      27.04.20249.18+0.0873
      26.04.20249.0927+0.1576
      25.04.20248.9351+0.0304
      24.04.20248.9047-0.0758
      23.04.20248.9805-0.2767
      22.04.20249.2572+0.1448
      21.04.20249.1124-0.0325
      20.04.20249.1449+0.1845
      19.04.20248.9604+0.1608
      18.04.20248.7996+0.2737
      17.04.20248.5259+0.3875
      16.04.20248.1384+0.1938
      15.04.20247.9446-0.1092
      14.04.20248.0538-0.0542
      13.04.20248.108-0.3802
      12.04.20248.4882+0.2933
      11.04.20248.1949+0.1012
      10.04.20248.0937-0.6486
      09.04.20248.7423-0.1931
      08.04.20248.9354+0.2257
      07.04.20248.7097+0.2096
      06.04.20248.5001+0.3087
      05.04.20248.1914-0.2395
      04.04.20248.4309-0.559
      03.04.20248.9899-1.3957
      02.04.202410.3856-0.6546
      01.04.202411.0402+0.7941
      31.03.202410.2461-0.1494
      30.03.202410.3955+0.3957
      29.03.20249.9998+0.0658
      28.03.20249.934-0.1699
      27.03.202410.1039-0.7418
      26.03.202410.8457+1.3156
      25.03.20249.5301+0.3118
      24.03.20249.2183+1.1597
      23.03.20248.0586+1.0577
      22.03.20247.0009-1.7704
      21.03.20248.7713-0.6853
      20.03.20249.4566-0.5975
      19.03.202410.0541+1.3235
      18.03.20248.7306+0.6138
      17.03.20248.1168-0.1917
      16.03.20248.3085-0.593
      15.03.20248.9015+0.1833
      14.03.20248.7182+0.1201
      13.03.20248.5981-0.9126
      12.03.20249.5107-0.0763
      11.03.20249.587-0.2752
      10.03.20249.8622-0.3355
      09.03.202410.1977-0.6545
      08.03.202410.8522-0.9617
      07.03.202411.8139-1.0976
      06.03.202412.9115+1.298
      05.03.202411.6135+1.4414
      04.03.202410.1721-0.3892
      03.03.202410.5613-1.1635
      02.03.202411.7248-0.0879
      01.03.202411.8127-0.9406
      29.02.202412.7533+0.2117
      28.02.202412.5416+1.5392
      27.02.202411.0024-0.1057
      26.02.202411.1081+0.39
      25.02.202410.7181+0.0683
      24.02.202410.6498+0.1094
      23.02.202410.5404+0.5336
      22.02.202410.0068-0.603
      21.02.202410.6098-0.5248
      20.02.202411.1346-0.0754
      19.02.202411.21+0.1842
      18.02.202411.0258+0.0358
      17.02.202410.99-0.2765
      16.02.202411.2665+0.0939
      15.02.202411.1726+1.1291
      14.02.202410.0435+0.2474
      13.02.20249.7961-0.3061
      12.02.202410.1022+0.3402
      11.02.20249.762+0.7104
      10.02.20249.0516-0.5196
      09.02.20249.5712-0.4701
      08.02.202410.0413+0.0211
      07.02.202410.0202+0.6277
      06.02.20249.3925+0.1287
      05.02.20249.2638-0.5775
      04.02.20249.8413-0.5749
      03.02.202410.4162+0.1333
      02.02.202410.2829+0.8684
      01.02.20249.4145+0.478
      31.01.20248.9365-0.1202
      30.01.20249.0567

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.