Курсы криптовалют к Apricot Finance

Биткоин 57673.92
Эфириум 2927.59
Tether 0.99939
Binance Coin 551.61
Solana 132.28
USD Coin 1.0001
Рипл 0.51362
Lido Staked ETH 2927.56
Dogecoin 0.12748
Tokamak Network 4.7597
Cardano 0.44556
SHIBA INU 2.203E-5
Avalanche 32.81
Wrapped TRON 0.12202
TRON 0.1217
Polkadot 6.9131
Wrapped Bitcoin 57746.58
Bitcoin Cash 414.94
ChainLink 13.2919
Matic Network 0.69367

Все криптовалюты » Apricot Finance, Decentraland »

Курс Apricot Finance к Decentraland

Обновлено: 02.05.2024 11:20:01


	=
Калькулятор APT - MANA / Обратный расчет: курс Decentraland к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно decentraland, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.2652

макс: 21.2247

за сутки:

20.4565

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
02.05 11:20	20.4565	+0.041
02.05 11:10	20.4155	+0.083
02.05 11:00	20.3325	-0.0387
02.05 10:50	20.3712	-0.0147
02.05 10:40	20.3859	+0.0233
02.05 10:30	20.3626	+0.0125
02.05 10:20	20.3501	+0.0579
02.05 10:10	20.2922	+0.0119
02.05 10:03	20.2803	+0.0007
02.05 10:00	20.2796	-0.0101
02.05 09:50	20.2897	+0.0245
02.05 09:40	20.2652	-0.1253
02.05 09:30	20.3905	+0.0098
02.05 09:20	20.3807	-0.0162
02.05 09:10	20.3969	+0.0608
02.05 09:00	20.3361	-0.0685
02.05 08:50	20.4046	-0.0135
02.05 08:40	20.4181	-0.003
02.05 08:30	20.4211	+0.0152
02.05 08:20	20.4059	-0.0789
02.05 08:10	20.4848	+0.0251
02.05 08:03	20.4597	+0.0146
02.05 07:50	20.4451	-0.0071
02.05 07:40	20.4522	-0.0972
02.05 07:30	20.5494	+0.0011
02.05 07:20	20.5483	+0.0166
02.05 07:10	20.5317	+0.0233
02.05 07:00	20.5084	-0.0017
02.05 06:50	20.5101	+0.0452
02.05 06:40	20.4649	+0.0186
02.05 06:30	20.4463	-0.0812
02.05 06:20	20.5275	+0.0713
02.05 06:10	20.4562	-0.0082
02.05 06:03	20.4644	-0.0051
02.05 06:00	20.4695	+0.0325
02.05 05:50	20.437	+0.0567
02.05 05:40	20.3803	-0.1151
02.05 05:20	20.4954	-0.2144
02.05 05:10	20.7098	-0.0483
02.05 05:00	20.7581	-0.0626
02.05 04:50	20.8207	-0.0734
02.05 04:40	20.8941	-0.0305
02.05 04:30	20.9246	-0.0343
02.05 04:20	20.9589	-0.0464
02.05 04:10	21.0053	-0.0966
02.05 04:03	21.1019	-0.0214
02.05 04:00	21.1233	-0.0238
02.05 03:50	21.1471	-0.0185
02.05 03:40	21.1656	+0.052
02.05 03:30	21.1136	+0.0408
02.05 03:20	21.0728	+0.0535
02.05 03:10	21.0193	-0.0648
02.05 03:00	21.0841	+0.0239
02.05 02:50	21.0602	+0.0124
02.05 02:40	21.0478	-0.0206
02.05 02:30	21.0684	+0.123
02.05 02:20	20.9454	+0.0049
02.05 02:10	20.9405	+0.0029
02.05 02:03	20.9376	+0.0191
02.05 02:00	20.9185	-0.084
02.05 01:50	21.0025	+0.0684
02.05 01:40	20.9341	+0.0836
02.05 01:30	20.8505	+0.0404
02.05 01:20	20.8101	+0.0867
02.05 01:10	20.7234	+0.0096
02.05 01:00	20.7138	+0.0406
02.05 00:50	20.6732	+0.008
02.05 00:40	20.6652	-0.0736
02.05 00:30	20.7388	-0.1367
02.05 00:20	20.8755	-0.0341
02.05 00:10	20.9096	-0.0494
02.05 00:03	20.959	-0.0312
02.05 00:00	20.9902	+0.0073
01.05 23:50	20.9829	-0.0166
01.05 23:40	20.9995	+0.1271
01.05 23:30	20.8724	+0.006
01.05 23:20	20.8664	+0.0404
01.05 23:10	20.826	+0.0203
01.05 23:00	20.8057	+0.0368
01.05 22:50	20.7689	+0.006
01.05 22:40	20.7629	+0.0115
01.05 22:30	20.7514	+0.106
01.05 22:20	20.6454	-0.0325
01.05 22:10	20.6779	-0.0242
01.05 22:03	20.7021	-0.03
01.05 22:00	20.7321	+0.1342
01.05 21:50	20.5979	-0.0851
01.05 21:40	20.683	-0.0819
01.05 21:30	20.7649	-0.1166
01.05 21:20	20.8815	-0.0168
01.05 21:10	20.8983	+0.1279
01.05 21:00	20.7704	+0.0456
01.05 20:50	20.7248	+0.0198
01.05 20:40	20.705	-0.1181
01.05 20:30	20.8231	-0.0142
01.05 20:20	20.8373	-
01.05 20:10	20.8373	-0.0606
01.05 20:03	20.8979	+0.0051
01.05 20:00	20.8928	-0.0685
01.05 19:50	20.9613	+0.0476
01.05 19:40	20.9137	-0.0398
01.05 19:30	20.9535	-0.0364
01.05 19:20	20.9899	-0.0467
01.05 19:10	21.0366	-0.0127
01.05 19:00	21.0493	-0.0912
01.05 18:50	21.1405	-0.0842
01.05 18:40	21.2247	+0.1753
01.05 18:30	21.0494	-0.0881
01.05 18:20	21.1375	+0.0484
01.05 18:10	21.0891	-0.0151
01.05 18:03	21.1042	-0.0163
01.05 18:00	21.1205	+0.048
01.05 17:50	21.0725	-0.0231
01.05 17:40	21.0956	-0.0322
01.05 17:30	21.1278	+0.013
01.05 17:20	21.1148	-0.0011
01.05 17:10	21.1159	+0.0814
01.05 17:00	21.0345	-0.0147
01.05 16:50	21.0492	+0.0445
01.05 16:40	21.0047	+0.1024
01.05 16:30	20.9023	-0.0156
01.05 16:20	20.9179	-0.1153
01.05 16:10	21.0332	+0.1644
01.05 16:03	20.8688	+0.0009
01.05 16:00	20.8679	+0.0348
01.05 15:50	20.8331	+0.0604
01.05 15:40	20.7727	+0.0772
01.05 15:30	20.6955	+0.0523
01.05 15:20	20.6432	-0.0577
01.05 15:10	20.7009	+0.1171
01.05 15:00	20.5838	+0.0077
01.05 14:50	20.5761	+0.1116
01.05 14:40	20.4645	-0.0506
01.05 14:30	20.5151	+0.0024
01.05 14:20	20.5127	-0.0079
01.05 14:10	20.5206	+0.02
01.05 14:03	20.5006	-0.0319
01.05 14:00	20.5325	-0.0747
01.05 13:50	20.6072	+0.0216
01.05 13:40	20.5856	-0.0293
01.05 13:30	20.6149	-0.1381
01.05 13:20	20.753	+0.0173
01.05 13:10	20.7357	+0.0889
01.05 13:00	20.6468	+0.0081
01.05 12:50	20.6387	+0.0138
01.05 12:40	20.6249	+0.0755
01.05 12:30	20.5494	+0.0812
01.05 12:20	20.4682	-0.2474
01.05 12:10	20.7156	-0.0893
01.05 12:03	20.8049	-0.036
01.05 12:00	20.8409

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.3941

макс: 21.2466

за неделю:

20.4565

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
02.05 11:20	20.4565	-0.0387
02.05 10:50	20.3712	-0.0101
02.05 09:50	20.2897	-0.0685
02.05 08:50	20.4046	+0.0146
02.05 07:50	20.4451	-0.0017
02.05 06:50	20.5101	+0.0325
02.05 05:50	20.437	-0.0626
02.05 04:50	20.8207	-0.0238
02.05 03:50	21.1471	+0.0239
02.05 02:50	21.0602	-0.084
02.05 01:50	21.0025	+0.0406
02.05 00:50	20.6732	+0.0073
01.05 23:50	20.9829	+0.0368
01.05 22:50	20.7689	+0.1342
01.05 21:50	20.5979	+0.0456
01.05 20:50	20.7248	-0.0685
01.05 19:50	20.9613	-0.0912
01.05 18:50	21.1405	+0.048
01.05 17:50	21.0725	-0.0147
01.05 16:50	21.0492	+0.0348
01.05 15:50	20.8331	+0.0077
01.05 14:50	20.5761	-0.0747
01.05 13:50	20.6072	+0.0081
01.05 12:50	20.6387	-0.0837
01.05 11:50	20.9246	+0.0988
01.05 10:50	20.3805	+0.0285
01.05 09:50	20.3808	+0.0091
01.05 08:50	20.4202	+0.1202
01.05 07:50	20.5389	+0.0581
01.05 06:50	20.5776	-0.004
01.05 05:50	20.742	-0.0218
01.05 04:50	20.7121	-0.1144
01.05 03:50	21.028	-0.0042
01.05 02:50	20.9024	-0.1233
01.05 01:50	20.8712	+0.0024
01.05 00:50	20.3657	+0.002
30.04 23:50	20.4242	+0.0114
30.04 22:50	20.3322	+0.0261
30.04 21:50	20.3673	-0.0295
30.04 20:50	20.3328	+0.008
30.04 19:50	20.326	+0.1002
30.04 18:50	20.2618	+0.0327
30.04 17:50	20.3306	-0.0143
30.04 16:50	20.3963	-0.0652
30.04 15:50	20.4581	+0.0017
30.04 14:50	20.7872	+0.0114
30.04 13:50	20.6845	+0.035
30.04 12:50	20.6269	-0.0024
30.04 11:50	20.4782	+0.0089
30.04 10:50	20.5288	+0.0047
30.04 09:50	20.5255	-0.0161
30.04 08:50	20.4885	+0.117
30.04 07:50	20.3303	-0.0497
30.04 06:50	20.771	-0.0777
30.04 05:50	21.2466	+0.0274
30.04 04:50	21.0382	+0.0192
30.04 03:50	20.7911	+0.0347
30.04 02:50	20.8115	-0.0766
30.04 01:50	20.9045	-0.0076
30.04 00:50	20.6353	+0.0136
29.04 23:50	20.5144	-0.0098
29.04 22:50	20.6328	-0.0259
29.04 21:50	20.7278	+0.0489
29.04 20:50	20.7327	+0.0261
29.04 19:50	20.7877	+0.0011
29.04 18:50	20.979	+0.034
29.04 17:50	20.9754	-0.017
29.04 16:50	20.8451	+0.0814
29.04 15:50	20.7393	+0.0275
29.04 14:50	20.6764	-0.0876
29.04 13:50	20.7737	+0.0453
29.04 12:50	20.4338	+0.0229
29.04 11:50	20.4114	+0.0567
29.04 10:50	20.2859	+0.0181
29.04 09:50	20.4462	-0.0547
29.04 08:50	20.5678	-0.1012
29.04 07:50	20.6674	-0.0192
29.04 06:50	20.3065	+0.0042
29.04 05:50	20.2223	-0.0215
29.04 04:50	20.2809	+0.0394
29.04 03:50	20.181	+0.0357
29.04 02:50	20.1517	-
29.04 01:50	20.1523	-0.0276
29.04 00:50	20.1526	+0.003
28.04 23:50	20.0955	+0.0199
28.04 22:50	20.0095	-0.0128
28.04 21:50	19.9635	+0.003
28.04 20:50	19.9557	-0.0093
28.04 19:50	19.8047	+0.0065
28.04 18:50	19.8004	+0.0129
28.04 17:50	19.8111	-0.0231
28.04 16:50	19.8156	+0.0145
28.04 15:50	19.7201	+0.0196
28.04 14:50	19.6999	-0.0081
28.04 13:50	19.7016	-0.0077
28.04 12:50	19.7606	+0.0058
28.04 11:50	19.7961	+0.0014
28.04 10:50	19.7668	-0.0284
28.04 09:50	19.8315	-0.0114
28.04 08:50	19.7776	+0.0005
28.04 07:50	19.7962	+0.0115
28.04 06:50	19.8124	-0.0056
28.04 05:50	19.8344	+0.0081
28.04 04:50	19.7212	-0.0109
28.04 03:50	19.7201	+0.0329
28.04 02:50	19.851	+0.0083
28.04 01:50	19.7506	+0.002
28.04 00:50	19.7915	-0.0377
27.04 23:50	19.9305	+0.0087
27.04 22:50	19.9523	+0.0147
27.04 21:50	19.911	+0.0043
27.04 20:50	19.8584	+0.0233
27.04 19:50	19.9188	+0.013
27.04 18:50	19.8829	+0.0232
27.04 17:50	19.6686	+0.0245
27.04 16:50	19.6417	+0.0483
27.04 15:50	19.646	+0.0063
27.04 14:50	19.6795	+0.0121
27.04 13:50	19.4959	+0.0955
27.04 12:50	19.5091	+0.004
27.04 11:50	19.696	+0.0085
27.04 10:50	19.6013	+0.0196
27.04 09:50	19.5909	+0.0355
27.04 08:50	19.6573	+0.1078
27.04 07:50	19.3941	+0.0067
27.04 06:50	19.4392	+0.0308
27.04 05:50	19.5325	+0.0535
27.04 04:50	19.5795	-0.0249
27.04 03:50	19.7109	+0.008
27.04 02:50	19.5614	+0.0711
27.04 01:50	19.5059	+0.004
27.04 00:50	19.5246	+0.015
26.04 23:50	19.4482	-0.018
26.04 22:50	19.5073	-0.0116
26.04 21:50	19.4939	+0.0014
26.04 20:50	19.492	+0.0035
26.04 19:50	19.4926	-0.0182
26.04 18:50	19.562	-0.0294
26.04 17:50	19.5446	-0.0489
26.04 16:50	19.6581	-0.0033
26.04 15:50	19.6001	+0.0089
26.04 14:50	19.56	-0.0138
26.04 13:50	19.5875	-0.0232
26.04 12:50	19.5016	-
26.04 11:50	19.5596	+0.0182
26.04 10:50	19.4556	+0.0086
26.04 09:50	19.446	+0.0034
26.04 08:50	19.4547	-0.049
26.04 07:50	19.5346	+0.0164
26.04 06:50	19.5002	-0.0281
26.04 05:50	19.5396	-0.0315
26.04 04:50	19.6526	+0.0276
26.04 03:50	19.4954	-0.0024
26.04 02:50	19.437	-0.0021
26.04 01:50	19.4332	-0.0011
26.04 00:50	19.5652	+0.0086
25.04 23:50	19.4694	+0.013
25.04 22:50	19.4349	+0.0218
25.04 21:50	19.4184	+0.0137
25.04 20:50	19.4509	+0.021
25.04 19:50	19.5041	-0.0096
25.04 18:50	19.5558	-0.0252
25.04 17:50	19.6163	-0.0333
25.04 16:50	19.6464	+0.0118
25.04 15:50	19.6305	-0.0641
25.04 14:50	19.6726	+0.016
25.04 13:50	19.699	-0.0346
25.04 12:50	19.7092	+0.0235
25.04 11:50	19.711

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 19.3119

макс: 26.9488

за месяц:

20.4565

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
01.05.2024	20.7707	+0.1927
30.04.2024	20.578	-0.0366
29.04.2024	20.6146	+0.7435
28.04.2024	19.8711	+0.1665
27.04.2024	19.7046	+0.1781
26.04.2024	19.5265	-0.0685
25.04.2024	19.595	-0.3138
24.04.2024	19.9088	-0.8103
23.04.2024	20.7191	-0.5288
22.04.2024	21.2479	-0.2304
21.04.2024	21.4783	-0.2383
20.04.2024	21.7166	-0.0048
19.04.2024	21.7214	+0.113
18.04.2024	21.6084	+0.0108
17.04.2024	21.5976	+0.3309
16.04.2024	21.2667	-0.1499
15.04.2024	21.4166	-0.1045
14.04.2024	21.5211	+1.5267
13.04.2024	19.9944	+0.6825
12.04.2024	19.3119	-0.2848
11.04.2024	19.5967	-0.7047
10.04.2024	20.3014	-1.4536
09.04.2024	21.755	-0.9308
08.04.2024	22.6858	-0.1676
07.04.2024	22.8534	+0.4715
06.04.2024	22.3819	-0.2865
05.04.2024	22.6684	-1.5985
04.04.2024	24.2669	-0.2923
03.04.2024	24.5592	-1.1284
02.04.2024	25.6876	-1.2612
01.04.2024	26.9488

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 16.2491

макс: 26.9488

за квартал:

20.4565

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
01.05.2024	20.7707	+0.1927
30.04.2024	20.578	-0.0366
29.04.2024	20.6146	+0.7435
28.04.2024	19.8711	+0.1665
27.04.2024	19.7046	+0.1781
26.04.2024	19.5265	-0.0685
25.04.2024	19.595	-0.3138
24.04.2024	19.9088	-0.8103
23.04.2024	20.7191	-0.5288
22.04.2024	21.2479	-0.2304
21.04.2024	21.4783	-0.2383
20.04.2024	21.7166	-0.0048
19.04.2024	21.7214	+0.113
18.04.2024	21.6084	+0.0108
17.04.2024	21.5976	+0.3309
16.04.2024	21.2667	-0.1499
15.04.2024	21.4166	-0.1045
14.04.2024	21.5211	+1.5267
13.04.2024	19.9944	+0.6825
12.04.2024	19.3119	-0.2848
11.04.2024	19.5967	-0.7047
10.04.2024	20.3014	-1.4536
09.04.2024	21.755	-0.9308
08.04.2024	22.6858	-0.1676
07.04.2024	22.8534	+0.4715
06.04.2024	22.3819	-0.2865
05.04.2024	22.6684	-1.5985
04.04.2024	24.2669	-0.2923
03.04.2024	24.5592	-1.1284
02.04.2024	25.6876	-1.2612
01.04.2024	26.9488	+1.8117
31.03.2024	25.1371	-0.252
30.03.2024	25.3891	+0.0598
29.03.2024	25.3293	-0.8991
28.03.2024	26.2284	-0.5423
27.03.2024	26.7707	+0.1861
26.03.2024	26.5846	+1.6819
25.03.2024	24.9027	-0.5603
24.03.2024	25.463	+0.6212
23.03.2024	24.8418	-0.7659
22.03.2024	25.6077	+1.66
21.03.2024	23.9477	-1.1668
20.03.2024	25.1145	-1.2559
19.03.2024	26.3704	+3.7596
18.03.2024	22.6108	+1.7331
17.03.2024	20.8777	+0.6745
16.03.2024	20.2032	+0.616
15.03.2024	19.5872	+1.1703
14.03.2024	18.4169	+1.0469
13.03.2024	17.37	-0.2018
12.03.2024	17.5718	+1.2982
11.03.2024	16.2736	+0.0245
10.03.2024	16.2491	-1.3319
09.03.2024	17.581	-1.4869
08.03.2024	19.0679	-0.6996
07.03.2024	19.7675	-1.6963
06.03.2024	21.4638	+2.2003
05.03.2024	19.2635	+1.4202
04.03.2024	17.8433	+0.395
03.03.2024	17.4483	+0.2928
02.03.2024	17.1555	+0.0295
01.03.2024	17.126	-2.3069
29.02.2024	19.4329	-0.2797
28.02.2024	19.7126	+1.3815
27.02.2024	18.3311	-0.2288
26.02.2024	18.5599	-0.4333
25.02.2024	18.9932	+0.0415
24.02.2024	18.9517	-0.0141
23.02.2024	18.9658	+1.0234
22.02.2024	17.9424	-1.1895
21.02.2024	19.1319	-0.2405
20.02.2024	19.3724	-0.2285
19.02.2024	19.6009	+0.3322
18.02.2024	19.2687	-0.0425
17.02.2024	19.3112	-0.6632
16.02.2024	19.9744	-0.4635
15.02.2024	20.4379	+0.9136
14.02.2024	19.5243	+0.1808
13.02.2024	19.3435	+0.3259
12.02.2024	19.0176	-0.4754
11.02.2024	19.493	+0.9918
10.02.2024	18.5012	-0.6176
09.02.2024	19.1188	-0.6266
08.02.2024	19.7454	-0.2201
07.02.2024	19.9655	+0.955
06.02.2024	19.0105	+0.1355
05.02.2024	18.875	-1.1987
04.02.2024	20.0737	-1.4193
03.02.2024	21.493	+0.2426
02.02.2024	21.2504	+1.4796
01.02.2024	19.7708

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот