Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, Decentralized Social »

    Курс Apricot Finance к Decentralized Social

    Обновлено: 15.05.2024 23:30:01

    =
    Калькулятор APT - DESO / Обратный расчет: курс Decentralized Social к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно decentralized social, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38728
      макс: 0.42482
      за сутки:
      0.42375  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      15.05 23:300.42375-0.00079
      15.05 23:200.42454-0.00028
      15.05 23:100.42482+0.00097
      15.05 23:000.42385+0.00181
      15.05 22:500.42204+0.00042
      15.05 22:400.42162+0.0005
      15.05 22:300.42112+0.0012
      15.05 22:200.41992-0.00327
      15.05 22:100.42319-9.0E-5
      15.05 22:030.42328+0.00021
      15.05 22:000.42307-5.0E-5
      15.05 21:500.42312-0.00035
      15.05 21:400.42347+0.00149
      15.05 21:300.42198+0.00144
      15.05 21:200.42054+0.00121
      15.05 21:100.41933-0.00076
      15.05 21:000.42009+0.0004
      15.05 20:500.41969-0.0006
      15.05 20:400.42029-0.00035
      15.05 20:300.42064+0.00113
      15.05 20:200.41951-0.0008
      15.05 20:100.42031+0.00236
      15.05 20:030.41795-0.00015
      15.05 20:000.4181+0.00129
      15.05 19:500.41681+0.00274
      15.05 19:400.41407-0.00152
      15.05 19:300.41559-0.0006
      15.05 19:200.41619+0.00244
      15.05 19:100.41375+0.00077
      15.05 19:000.41298-0.00055
      15.05 18:500.41353-0.00159
      15.05 18:400.41512+0.00198
      15.05 18:300.41314+0.00082
      15.05 18:200.41232+0.00093
      15.05 18:100.41139+0.00072
      15.05 18:030.41067-0.00058
      15.05 18:000.41125-0.00133
      15.05 17:500.41258+0.00148
      15.05 17:400.4111-0.00329
      15.05 17:300.41439+0.00017
      15.05 17:200.41422+0.00179
      15.05 17:100.41243+0.00076
      15.05 17:000.41167-0.00511
      15.05 16:500.41678+7.0E-5
      15.05 16:400.41671+0.0078
      15.05 16:300.40891+0.00089
      15.05 16:200.40802+0.00254
      15.05 16:100.40548+7.0E-5
      15.05 16:030.40541-0.00093
      15.05 16:000.40634+0.00177
      15.05 15:500.40457+0.00075
      15.05 15:400.40382+0.01186
      15.05 15:300.39196-0.00108
      15.05 15:200.39304+0.00269
      15.05 15:100.39035+0.00034
      15.05 15:000.39001+0.00273
      15.05 14:500.38728-0.00278
      15.05 14:400.39006+0.00171
      15.05 14:300.38835-0.00185
      15.05 14:200.3902+0.00025
      15.05 14:100.38995-0.00026
      15.05 14:030.39021-0.00244
      15.05 14:000.39265-0.00656
      15.05 13:500.39921-0.00085
      15.05 13:400.40006+0.00525
      15.05 13:300.39481-0.00282
      15.05 13:200.39763-3.0E-5
      15.05 13:100.39766-0.00316
      15.05 13:000.40082+0.00257
      15.05 12:500.39825+0.00517
      15.05 12:400.39308+0.00146
      15.05 12:300.39162-0.00028
      15.05 12:200.3919-7.0E-5
      15.05 12:100.39197-0.00041
      15.05 12:030.39238-0.00144
      15.05 12:000.39382+0.00036
      15.05 11:400.39346+0.00047
      15.05 11:300.39299-0.00395
      15.05 11:200.39694+0.00149
      15.05 11:100.39545+4.0E-5
      15.05 11:000.39541-8.0E-5
      15.05 10:500.39549-0.00234
      15.05 10:400.39783+0.00022
      15.05 10:300.39761+0.00058
      15.05 10:200.39703-0.00068
      15.05 10:100.39771+0.00092
      15.05 10:030.39679+6.0E-5
      15.05 10:000.39673+0.0028
      15.05 09:500.39393-0.00051
      15.05 09:400.39444-0.00096
      15.05 09:300.3954+0.00205
      15.05 09:200.39335-0.00328
      15.05 09:100.39663+0.0024
      15.05 09:000.39423+0.00098
      15.05 08:500.39325-0.00074
      15.05 08:400.39399+0.00052
      15.05 08:300.39347-0.00202
      15.05 08:200.39549-0.0001
      15.05 08:100.39559-0.0012
      15.05 08:030.39679+0.00068
      15.05 08:000.39611+0.00043
      15.05 07:500.39568+6.0E-5
      15.05 07:400.39562-6.0E-5
      15.05 07:300.39568-0.00227
      15.05 07:200.39795+0.00364
      15.05 07:100.39431-0.00039
      15.05 07:000.3947-0.0003
      15.05 06:500.395-0.00453
      15.05 06:400.39953+0.00123
      15.05 06:300.3983-0.00068
      15.05 06:200.39898-0.00292
      15.05 06:100.4019+0.00194
      15.05 06:030.39996+0.00017
      15.05 06:000.39979+0.00046
      15.05 05:500.39933+0.00128
      15.05 05:400.39805+0.00063
      15.05 05:300.39742-0.00087
      15.05 05:200.39829+0.00076
      15.05 05:100.39753+0.00194
      15.05 05:000.39559-0.00064
      15.05 04:500.39623+0.00133
      15.05 04:400.3949-0.00044
      15.05 04:300.39534+0.00096
      15.05 04:200.39438+0.00085
      15.05 04:100.39353+0.00255
      15.05 04:030.39098-3.0E-5
      15.05 04:000.39101-0.00212
      15.05 03:500.39313-0.00419
      15.05 03:400.39732+0.00033
      15.05 03:300.39699-0.00038
      15.05 03:200.39737+0.00037
      15.05 03:100.397+0.00047
      15.05 03:000.39653+4.0E-5
      15.05 02:500.39649-0.00147
      15.05 02:400.39796-0.0001
      15.05 02:300.39806+0.00235
      15.05 02:200.39571-0.00051
      15.05 02:100.39622-0.00139
      15.05 02:030.39761-0.00033
      15.05 02:000.39794-0.00051
      15.05 01:500.39845+0.00155
      15.05 01:400.3969-0.00033
      15.05 01:300.39723-0.00031
      15.05 01:200.39754-0.00108
      15.05 01:100.39862+0.00087
      15.05 01:000.39775-0.00162
      15.05 00:500.39937+0.00112
      15.05 00:400.39825+0.0002
      15.05 00:300.39805-0.00173
      15.05 00:200.39978-0.00053
      15.05 00:100.40031-0.00028
      15.05 00:030.40059-0.00038
      15.05 00:000.40097
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36523
      макс: 0.4259
      за неделю:
      0.42375  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      15.05 23:300.42375+0.00181
      15.05 22:500.42204-5.0E-5
      15.05 21:500.42312+0.0004
      15.05 20:500.41969+0.00129
      15.05 19:500.41681-0.00055
      15.05 18:500.41353-0.00133
      15.05 17:500.41258-0.00511
      15.05 16:500.41678+0.00177
      15.05 15:500.40457+0.00273
      15.05 14:500.38728-0.00656
      15.05 13:500.39921+0.00257
      15.05 12:500.39825+0.00036
      15.05 11:400.39346-8.0E-5
      15.05 10:500.39549+0.0028
      15.05 09:500.39393+0.00098
      15.05 08:500.39325+0.00043
      15.05 07:500.39568-0.0003
      15.05 06:500.395+0.00046
      15.05 05:500.39933-0.00064
      15.05 04:500.39623-0.00212
      15.05 03:500.39313+4.0E-5
      15.05 02:500.39649-0.00051
      15.05 01:500.39845-0.00162
      15.05 00:500.39937+0.0004
      14.05 23:500.40057-0.00063
      14.05 22:500.40257+0.00063
      14.05 21:500.40006+0.00199
      14.05 20:500.39844-0.00035
      14.05 19:500.40002+0.00207
      14.05 18:500.40258-7.0E-5
      14.05 17:500.40088+0.00441
      14.05 16:500.40436+0.00195
      14.05 15:500.40345-0.00133
      14.05 14:500.40701+0.00027
      14.05 13:500.40621-0.00071
      14.05 12:500.40885+0.00464
      14.05 11:500.40374+0.00121
      14.05 10:500.41262+0.00025
      14.05 09:500.41597-0.00075
      14.05 08:500.41447+0.0009
      14.05 07:500.40855+0.00103
      14.05 06:500.4076+0.0007
      14.05 05:500.41139-0.00056
      14.05 04:500.40922-0.00093
      14.05 03:500.4127+0.00032
      14.05 02:500.41095+0.00044
      14.05 01:500.41066+0.00024
      14.05 00:500.41411-0.00107
      13.05 23:500.41205-0.00062
      13.05 22:500.41502-0.00076
      13.05 21:500.41224-0.00084
      13.05 20:500.41534-0.00387
      13.05 19:500.42223-0.00111
      13.05 18:500.42541-9.0E-5
      13.05 17:500.42414-0.00072
      13.05 16:500.41479+0.0006
      13.05 15:500.41663+0.00079
      13.05 14:500.41644-0.00071
      13.05 13:500.41276+0.00018
      13.05 12:500.42488+5.0E-5
      13.05 11:500.42137+0.00106
      13.05 10:500.42384-0.00044
      13.05 09:500.41779+0.00033
      13.05 08:500.41005-0.00046
      13.05 07:500.41118+0.00222
      13.05 06:500.41064-0.00035
      13.05 05:500.41332+0.00492
      13.05 04:500.41869-0.00103
      13.05 03:500.4259+0.00059
      13.05 02:500.42412+0.0009
      13.05 01:500.42152+0.00064
      13.05 00:500.42056-0.00101
      12.05 23:500.41877+0.00025
      12.05 22:500.41917-0.00162
      12.05 21:500.42222+0.00111
      12.05 20:500.42183-0.00147
      12.05 19:500.42202-0.00046
      12.05 18:500.42072-0.00371
      12.05 17:500.41972+0.00018
      12.05 16:500.4199+0.00066
      12.05 15:500.4209+0.00036
      12.05 14:500.42001-0.00312
      12.05 13:500.42406+0.00071
      12.05 12:500.41956-0.00042
      12.05 11:500.42154-2.0E-5
      12.05 10:500.41991-0.00027
      12.05 09:500.42165+0.00027
      12.05 08:500.42142+0.00098
      12.05 07:500.42225+0.00013
      12.05 06:500.41981+0.00043
      12.05 05:500.41919+0.00957
      12.05 04:500.4106-0.0009
      12.05 03:500.40335+0.00084
      12.05 02:500.39551-0.00098
      12.05 01:500.39891-0.00083
      12.05 00:500.39908+0.00904
      11.05 23:500.386+0.00019
      11.05 22:500.36523+0.0001
      11.05 21:500.39719-0.00032
      11.05 20:500.40495-0.00082
      11.05 19:500.41173-0.00241
      11.05 18:500.42244+0.00166
      11.05 17:500.41729+0.0015
      11.05 16:500.42034-0.00159
      11.05 15:500.41868-0.0074
      11.05 14:500.41994+0.00055
      11.05 13:500.41811-0.0007
      11.05 12:500.41938+0.00027
      11.05 11:500.42038+0.00045
      11.05 10:500.42326+0.00074
      11.05 09:500.42246+0.00014
      11.05 08:500.42166+0.00035
      11.05 07:500.42153+0.00085
      11.05 06:500.42094-0.00016
      11.05 05:500.42099-0.00041
      11.05 04:500.42041+0.00043
      11.05 03:500.41833+7.0E-5
      11.05 02:500.41909+0.00105
      11.05 01:500.41563+1.0E-5
      11.05 00:500.41788+0.00165
      10.05 23:500.4149+0.00058
      10.05 22:500.4166+0.0002
      10.05 21:500.41667-0.0008
      10.05 20:500.41068+0.00697
      10.05 19:500.40568+0.00095
      10.05 18:500.4056-0.00644
      10.05 17:500.40807+0.00164
      10.05 16:500.41276-0.00188
      10.05 15:500.41382+0.00016
      10.05 14:500.4147-3.0E-5
      10.05 13:500.41302+0.00055
      10.05 12:500.40899-0.00328
      10.05 11:500.41286-0.00063
      10.05 10:500.41729+0.00133
      10.05 09:500.41605+0.00027
      10.05 08:500.41999+0.0004
      10.05 07:500.42036+0.00056
      10.05 06:500.41771-0.00024
      10.05 05:500.41887-0.00073
      10.05 04:500.41901-0.00214
      10.05 03:500.41918+0.00086
      10.05 02:500.4194+0.00275
      10.05 01:500.4204+0.0013
      10.05 00:500.41502-0.00022
      09.05 23:500.41218-0.00029
      09.05 22:500.41328+0.00098
      09.05 21:500.41082+0.00025
      09.05 20:500.40867+0.00036
      09.05 19:500.4059+0.00367
      09.05 18:500.40193-0.00486
      09.05 17:500.40869+0.00152
      09.05 16:500.40434+0.00094
      09.05 15:500.40837-0.00279
      09.05 14:500.4078-0.00025
      09.05 13:500.40366-8.0E-5
      09.05 12:500.40638+0.00065
      09.05 11:500.40757+0.00166
      09.05 10:500.40742-0.00291
      09.05 09:500.41355+5.0E-5
      09.05 08:500.41195+0.0001
      09.05 07:500.40932-0.00044
      09.05 06:500.40627-0.00372
      09.05 05:500.41389+0.00303
      09.05 04:500.40877+0.00037
      09.05 03:500.40537+0.00119
      09.05 02:500.40318+0.0006
      09.05 01:500.40091+0.00073
      09.05 00:500.40226-0.0001
      08.05 23:500.4012
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 0.32878
      макс: 0.4259
      за месяц:
      0.42375  
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      14.05.20240.40489-0.01126
      13.05.20240.41615-0.0042
      12.05.20240.42035+0.0093
      11.05.20240.41105-0.00315
      10.05.20240.4142+0.00405
      09.05.20240.41015+0.00388
      08.05.20240.40627-0.01687
      07.05.20240.42314+0.00054
      06.05.20240.4226+0.00766
      05.05.20240.41494+0.00191
      04.05.20240.41303+0.00523
      03.05.20240.4078+0.01333
      02.05.20240.39447+0.03385
      01.05.20240.36062+0.01857
      30.04.20240.34205+0.00134
      29.04.20240.34071-0.00477
      28.04.20240.34548+0.01277
      27.04.20240.33271+0.00393
      26.04.20240.32878-0.00128
      25.04.20240.33006-0.00707
      24.04.20240.33713-0.01215
      23.04.20240.34928-0.02247
      22.04.20240.37175+0.01431
      21.04.20240.35744+0.0066
      20.04.20240.35084-0.00267
      19.04.20240.35351-0.03652
      18.04.20240.39003+0.00252
      17.04.20240.38751+0.03111
      16.04.20240.3564+0.02583
      15.04.20240.33057-0.00661
      14.04.20240.33718
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 0.22805
      макс: 0.59743
      за квартал:
      0.42375  
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      14.05.20240.40489-0.01126
      13.05.20240.41615-0.0042
      12.05.20240.42035+0.0093
      11.05.20240.41105-0.00315
      10.05.20240.4142+0.00405
      09.05.20240.41015+0.00388
      08.05.20240.40627-0.01687
      07.05.20240.42314+0.00054
      06.05.20240.4226+0.00766
      05.05.20240.41494+0.00191
      04.05.20240.41303+0.00523
      03.05.20240.4078+0.01333
      02.05.20240.39447+0.03385
      01.05.20240.36062+0.01857
      30.04.20240.34205+0.00134
      29.04.20240.34071-0.00477
      28.04.20240.34548+0.01277
      27.04.20240.33271+0.00393
      26.04.20240.32878-0.00128
      25.04.20240.33006-0.00707
      24.04.20240.33713-0.01215
      23.04.20240.34928-0.02247
      22.04.20240.37175+0.01431
      21.04.20240.35744+0.0066
      20.04.20240.35084-0.00267
      19.04.20240.35351-0.03652
      18.04.20240.39003+0.00252
      17.04.20240.38751+0.03111
      16.04.20240.3564+0.02583
      15.04.20240.33057-0.00661
      14.04.20240.33718-0.00649
      13.04.20240.34367-0.04209
      12.04.20240.38576-0.01257
      11.04.20240.39833-0.01485
      10.04.20240.41318-0.04587
      09.04.20240.45905-0.00723
      08.04.20240.46628+0.00305
      07.04.20240.46323+0.0034
      06.04.20240.45983-0.00278
      05.04.20240.46261-0.02077
      04.04.20240.48338+0.00241
      03.04.20240.48097-0.05196
      02.04.20240.53293-0.0645
      01.04.20240.59743+0.03955
      31.03.20240.55788-0.0161
      30.03.20240.57398+0.01466
      29.03.20240.55932-0.01196
      28.03.20240.57128+0.00098
      27.03.20240.5703+0.02043
      26.03.20240.54987+0.05714
      25.03.20240.49273-0.00782
      24.03.20240.50055+0.01509
      23.03.20240.48546+0.01503
      22.03.20240.47043+0.03972
      21.03.20240.43071-0.03172
      20.03.20240.46243-0.01072
      19.03.20240.47315+0.06686
      18.03.20240.40629+0.03475
      17.03.20240.37154+0.01324
      16.03.20240.3583+0.01433
      15.03.20240.34397+0.01018
      14.03.20240.33379+0.00384
      13.03.20240.32995+0.00462
      12.03.20240.32533+0.00092
      11.03.20240.32441-0.0074
      10.03.20240.33181-0.02016
      09.03.20240.35197+0.01011
      08.03.20240.34186-0.0009
      07.03.20240.34276-0.01481
      06.03.20240.35757+0.0388
      05.03.20240.31877+0.02071
      04.03.20240.29806+0.01449
      03.03.20240.28357-0.00815
      02.03.20240.29172+0.01596
      01.03.20240.27576-0.01003
      29.02.20240.28579+0.00979
      28.02.20240.276+0.02525
      27.02.20240.25075-0.00812
      26.02.20240.25887+0.00989
      25.02.20240.24898-0.00534
      24.02.20240.25432+0.00773
      23.02.20240.24659+0.01537
      22.02.20240.23122-0.00759
      21.02.20240.23881-0.0076
      20.02.20240.24641-0.00787
      19.02.20240.25428-0.00461
      18.02.20240.25889+0.00694
      17.02.20240.25195-0.00129
      16.02.20240.25324+0.00597
      15.02.20240.24727+0.01922
      14.02.20240.22805

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.