Курсы криптовалют к Apricot Finance

Биткоин 63677.18
Эфириум 3316.77
Tether 0.99958
Binance Coin 603.82
Solana 142.45
USD Coin 0.99993
Lido Staked ETH 3314.06
Рипл 0.51953
Dogecoin 0.15019
Tokamak Network 5.5343
Cardano 0.46846
SHIBA INU 2.473E-5
Avalanche 34.847
Wrapped TRON 0.12081
TRON 0.12042
Wrapped Bitcoin 63738.75
Polkadot 6.8783
Bitcoin Cash 479.99
ChainLink 14.0918
NEAR Protocol 7.2338

Все криптовалюты » Apricot Finance, DigiByte »

Курс Apricot Finance к DigiByte

Обновлено: 28.04.2024 20:10:01


	=
Калькулятор APT - DGB / Обратный расчет: курс DigiByte к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно digibyte, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 744.71

макс: 773.94

за сутки:

770.14

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
28.04 20:10	770.14	+0.45
28.04 20:03	769.69	+0.9
28.04 20:00	768.79	-1.37
28.04 19:50	770.16	+0.41
28.04 19:40	769.75	-2.27
28.04 19:30	772.02	-0.04
28.04 19:20	772.06	+0.46
28.04 19:10	771.6	+0.66
28.04 19:00	770.94	-0.65
28.04 18:50	771.59	+0.57
28.04 18:40	771.02	-0.53
28.04 18:30	771.55	+1.08
28.04 18:20	770.47	-0.88
28.04 18:10	771.35	-1.4
28.04 18:03	772.75	-0.63
28.04 18:00	773.38	+1.3
28.04 17:50	772.08	+0.7
28.04 17:40	771.38	-1.57
28.04 17:30	772.95	-0.1
28.04 17:20	773.05	+0.1
28.04 17:10	772.95	+0.86
28.04 17:00	772.09	-1.85
28.04 16:50	773.94	+0.77
28.04 16:40	773.17	+2.03
28.04 16:30	771.14	+2.29
28.04 16:20	768.85	+2.19
28.04 16:10	766.66	-0.81
28.04 16:03	767.47	+0.55
28.04 16:00	766.92	+0.89
28.04 15:50	766.03	+1.27
28.04 15:40	764.76	-1.16
28.04 15:30	765.92	+0.97
28.04 15:20	764.95	-2.33
28.04 15:10	767.28	+0.21
28.04 15:00	767.07	+1.25
28.04 14:50	765.82	-0.05
28.04 14:40	765.87	+0.15
28.04 14:30	765.72	-0.09
28.04 14:20	765.81	-0.41
28.04 14:10	766.22	-1.62
28.04 14:03	767.84	+0.06
28.04 14:00	767.78	+1.64
28.04 13:50	766.14	-1.08
28.04 13:40	767.22	+0.71
28.04 13:30	766.51	-0.52
28.04 13:20	767.03	+0.85
28.04 13:10	766.18	-0.01
28.04 13:00	766.19	-1.23
28.04 12:50	767.42	+0.81
28.04 12:40	766.61	-0.1
28.04 12:30	766.71	+0.93
28.04 12:20	765.78	+0.24
28.04 12:10	765.54	+0.12
28.04 12:03	765.42	-0.62
28.04 12:00	766.04	+0.57
28.04 11:50	765.47	+0.11
28.04 11:40	765.36	-1.85
28.04 11:30	767.21	+2.14
28.04 11:20	765.07	+2.69
28.04 11:10	762.38	+1.03
28.04 11:00	761.35	-0.28
28.04 10:50	761.63	+0.47
28.04 10:40	761.16	-0.32
28.04 10:30	761.48	-2.86
28.04 10:20	764.34	+1.35
28.04 10:10	762.99	+1.37
28.04 10:03	761.62	-0.62
28.04 10:00	762.24	-0.42
28.04 09:50	762.66	+0.02
28.04 09:40	762.64	+0.12
28.04 09:30	762.52	+0.52
28.04 09:20	762	+0.03
28.04 09:10	761.97	+0.86
28.04 09:00	761.11	-0.37
28.04 08:50	761.48	-0.62
28.04 08:40	762.1	+0.61
28.04 08:30	761.49	+1.07
28.04 08:20	760.42	+0.77
28.04 08:10	759.65	-0.03
28.04 08:03	759.68	+0.74
28.04 08:00	758.94	+0.17
28.04 07:50	758.77	-1.88
28.04 07:40	760.65	+1.47
28.04 07:30	759.18	-0.28
28.04 07:20	759.46	-1.23
28.04 07:10	760.69	-0.24
28.04 07:00	760.93	-0.13
28.04 06:50	761.06	-1.29
28.04 06:40	762.35	-0.67
28.04 06:30	763.02	-0.08
28.04 06:20	763.1	-0.26
28.04 06:10	763.36	+0.37
28.04 06:03	762.99	+0.48
28.04 06:00	762.51	+1.55
28.04 05:50	760.96	+1.62
28.04 05:40	759.34	-0.69
28.04 05:30	760.03	+0.08
28.04 05:20	759.95	-0.1
28.04 05:10	760.05	+0.66
28.04 05:00	759.39	-0.25
28.04 04:50	759.64	+3.9
28.04 04:40	755.74	+0.26
28.04 04:30	755.48	+1.85
28.04 04:20	753.63	+1.95
28.04 04:10	751.68	-1.07
28.04 04:03	752.75	-0.74
28.04 04:00	753.49	+2.57
28.04 03:50	750.92	-2.61
28.04 03:40	753.53	-1.64
28.04 03:30	755.17	-1.47
28.04 03:20	756.64	+2.15
28.04 03:10	754.49	+1.75
28.04 03:00	752.74	-0.3
28.04 02:50	753.04	+2.13
28.04 02:40	750.91	+0.1
28.04 02:30	750.81	+3.15
28.04 02:20	747.66	-0.85
28.04 02:10	748.51	+0.53
28.04 02:03	747.98	+0.86
28.04 02:00	747.12	+0.01
28.04 01:50	747.11	-0.28
28.04 01:40	747.39	+0.71
28.04 01:30	746.68	-0.07
28.04 01:20	746.75	-2.71
28.04 01:10	749.46	-0.06
28.04 01:00	749.52	+0.08
28.04 00:50	749.44	+0.09
28.04 00:40	749.35	+0.59
28.04 00:30	748.76	+0.14
28.04 00:20	748.62	-1.05
28.04 00:10	749.67	+1.85
28.04 00:03	747.82	+0.29
28.04 00:00	747.53	+1.77
27.04 23:50	745.76	-0.07
27.04 23:40	745.83	-0.84
27.04 23:30	746.67	-1.42
27.04 23:20	748.09	-4.01
27.04 23:10	752.1	+1.68
27.04 23:00	750.42	+1.51
27.04 22:50	748.91	+1.08
27.04 22:40	747.83	+0.76
27.04 22:30	747.07	+0.6
27.04 22:20	746.47	-1.84
27.04 22:10	748.31	-0.54
27.04 22:03	748.85	-0.07
27.04 22:00	748.92	+1.82
27.04 21:50	747.1	+2.39
27.04 21:40	744.71	-0.49
27.04 21:30	745.2	-4.24
27.04 21:20	749.44	+0.13
27.04 21:10	749.31	+3.86
27.04 21:00	745.45

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 721.66

макс: 773.94

за неделю:

770.14

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
28.04 20:10	770.14	-1.37
28.04 19:50	770.16	-0.65
28.04 18:50	771.59	+1.3
28.04 17:50	772.08	-1.85
28.04 16:50	773.94	+0.89
28.04 15:50	766.03	+1.25
28.04 14:50	765.82	+1.64
28.04 13:50	766.14	-1.23
28.04 12:50	767.42	+0.57
28.04 11:50	765.47	-0.28
28.04 10:50	761.63	-0.42
28.04 09:50	762.66	-0.37
28.04 08:50	761.48	+0.17
28.04 07:50	758.77	-0.13
28.04 06:50	761.06	+1.55
28.04 05:50	760.96	-0.25
28.04 04:50	759.64	+2.57
28.04 03:50	750.92	-0.3
28.04 02:50	753.04	+0.01
28.04 01:50	747.11	+0.08
28.04 00:50	749.44	+1.77
27.04 23:50	745.76	+1.51
27.04 22:50	748.91	+1.82
27.04 21:50	747.1	-1.57
27.04 20:50	747.02	+0.43
27.04 19:50	748.19	+0.8
27.04 18:50	749.87	+1.72
27.04 17:50	744.86	+0.3
27.04 16:50	745.45	-1.05
27.04 15:50	746.52	+0.48
27.04 14:50	747.65	-0.71
27.04 13:50	746.68	+0.25
27.04 12:50	754.66	-3.82
27.04 11:50	761.66	-1.35
27.04 10:50	754.07	-2.48
27.04 09:50	763.09	+0.83
27.04 08:50	767.69	+2.66
27.04 07:50	759.32	+4.45
27.04 06:50	748.28	+0.71
27.04 05:50	758.64	-5.09
27.04 04:50	758.49	+0.78
27.04 03:50	763.92	-0.09
27.04 02:50	759.82	+4.7
27.04 01:50	756.05	+0.78
27.04 00:50	750.16	+0.38
26.04 23:50	747.43	-2.82
26.04 22:50	751.02	-0.71
26.04 21:50	754.09	-0.42
26.04 20:50	755.83	+0.32
26.04 19:50	755.27	+1.39
26.04 18:50	753.78	-0.42
26.04 17:50	751.52	-1.91
26.04 16:50	756.54	-0.31
26.04 15:50	757.3	+1.25
26.04 14:50	754.82	-1.56
26.04 13:50	755.96	+1.34
26.04 12:50	756.64	-0.78
26.04 11:50	760.35	-1.16
26.04 10:50	759.17	+0.66
26.04 09:50	755.9	+2.31
26.04 08:50	753.51	-1.07
26.04 07:50	754.26	+0.58
26.04 06:50	747	-0.11
26.04 05:50	748.04	+1.45
26.04 04:50	749.93	+2.69
26.04 03:50	741.9	-0.22
26.04 02:50	744.09	+0.59
26.04 01:50	744.97	+0.56
26.04 00:50	751.31	-0.25
25.04 23:50	748.59	-0.5
25.04 22:50	748.84	+1.5
25.04 21:50	744.38	+1.34
25.04 20:50	740.94	+0.24
25.04 19:50	738.8	+0.13
25.04 18:50	740.22	+0.09
25.04 17:50	735.93	-2.45
25.04 16:50	735.35	-2.38
25.04 15:50	732.08	-3.85
25.04 14:50	737.71	+1.38
25.04 13:50	737.1	-0.75
25.04 12:50	738.59	+1.12
25.04 11:50	738.76	-0.71
25.04 10:50	739.16	-0.32
25.04 09:50	741.59	-1.63
25.04 08:50	745.98	+1.16
25.04 07:50	742.44	-6.07
25.04 06:50	745.22	+1.63
25.04 05:50	743.1	+0.14
25.04 04:50	744.32	-1.05
25.04 03:50	748.52	+0.38
25.04 02:50	746.38	-2.39
25.04 01:50	747.76	-0.44
25.04 00:50	746.5	+0.32
24.04 23:50	744.08	-0.13
24.04 22:50	739.45	+0.08
24.04 21:50	738.29	-2.6
24.04 20:50	737.74	+1.12
24.04 19:50	740.44	+0.45
24.04 18:50	739.45	+3.81
24.04 17:50	723	-2.08
24.04 16:50	722.29	-2.29
24.04 15:50	721.66	-1.9
24.04 14:50	735.94	-0.49
24.04 13:50	733.72	-0.06
24.04 12:50	737.04	-0.54
24.04 11:50	741.75	-0.57
24.04 10:50	745.19	+2.62
24.04 09:50	738.48	+4.64
24.04 08:50	743.24	+2.52
24.04 07:50	735.14	+1.16
24.04 06:50	730.8	+0.26
24.04 05:50	728.99	-1.74
24.04 04:50	741.32	+1.23
24.04 03:50	737.64	+0.11
24.04 02:50	741.48	+1.04
24.04 01:50	738.35	-0.07
24.04 00:50	736.41	-0.91
23.04 23:50	740.68	+0.34
23.04 22:50	737.78	+0.12
23.04 21:50	737.74	-0.31
23.04 20:50	739.96	+0.55
23.04 19:50	743.27	-0.15
23.04 18:50	744.19	-2.43
23.04 17:50	748.45	+1.84
23.04 16:50	749.55	+0.89
23.04 15:50	750.92	+0.64
23.04 14:50	745	-2.15
23.04 13:50	748.66	-0.64
23.04 12:50	746.73	+0.7
23.04 11:50	744.7	-1.05
23.04 10:50	744.01	+2.08
23.04 09:50	736.46	-2
23.04 08:50	748.56	-0.38
23.04 07:50	746.34	+1.55
23.04 06:50	746.26	-3.25
23.04 05:50	759.06	-2.8
23.04 04:50	765.46	+0.61
23.04 03:50	762.64	+0.15
23.04 02:50	763.76	-0.13
23.04 01:50	762.27	+2.42
23.04 00:50	759.69	+1.85
22.04 23:50	758.88	+0.11
22.04 22:50	762.73	-1.23
22.04 21:50	767.85	+3.17
22.04 20:50	761.57	+1.56
22.04 19:50	760.73	-0.29
22.04 18:50	762.97	-0.23
22.04 17:50	759.7	+1.08
22.04 16:50	755.46	-0.77
22.04 15:50	758	-3.59
22.04 14:50	757.21	-1.45
22.04 13:50	759.59	-0.77
22.04 12:50	759.33	-2.81
22.04 11:50	767.91	+3.25
22.04 10:50	768.02	-0.64
22.04 09:50	764.21	+5.09
22.04 08:50	760.4	-1.23
22.04 07:50	756.32	+3.13
22.04 06:50	758.15	-0.41
22.04 05:50	751.31	+0.38
22.04 04:50	760.83	-1.64
22.04 03:50	761.11	+0.67
22.04 02:50	757.36	-0.13
22.04 01:50	753.8	-0.6
22.04 00:50	753.28	+2.43
21.04 23:50	748.73	-0.1
21.04 22:50	750.19	-2.2
21.04 21:50	752.71	+1.19
21.04 20:50	752.72

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 721.66

макс: 1254.78

за месяц:

770.14

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
27.04.2024	751.75	-2.42
26.04.2024	754.17	+12.65
25.04.2024	741.52	+4.35
24.04.2024	737.17	-8.06
23.04.2024	745.23	-15.69
22.04.2024	760.92	+9.46
21.04.2024	751.46	+0.16
20.04.2024	751.3	+13.09
19.04.2024	738.21	-16.74
18.04.2024	754.95	+5.16
17.04.2024	749.79	+22.25
16.04.2024	727.54	-3.94
15.04.2024	731.48	-21.86
14.04.2024	753.34	+3.14
13.04.2024	750.2	-23.29
12.04.2024	773.49	+5.23
11.04.2024	768.26	-8.17
10.04.2024	776.43	-49.35
09.04.2024	825.78	+21.69
08.04.2024	804.09	+11.79
07.04.2024	792.3	-13.63
06.04.2024	805.93	-38.37
05.04.2024	844.3	-37.7
04.04.2024	882	+27.31
03.04.2024	854.69	-29.79
02.04.2024	884.48	-49.69
01.04.2024	934.17	-104.8
31.03.2024	1038.97	-81.56
30.03.2024	1120.53	-82.74
29.03.2024	1203.27	-51.51
28.03.2024	1254.78

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 721.66

макс: 1290.3

за квартал:

770.14

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
27.04.2024	751.75	-2.42
26.04.2024	754.17	+12.65
25.04.2024	741.52	+4.35
24.04.2024	737.17	-8.06
23.04.2024	745.23	-15.69
22.04.2024	760.92	+9.46
21.04.2024	751.46	+0.16
20.04.2024	751.3	+13.09
19.04.2024	738.21	-16.74
18.04.2024	754.95	+5.16
17.04.2024	749.79	+22.25
16.04.2024	727.54	-3.94
15.04.2024	731.48	-21.86
14.04.2024	753.34	+3.14
13.04.2024	750.2	-23.29
12.04.2024	773.49	+5.23
11.04.2024	768.26	-8.17
10.04.2024	776.43	-49.35
09.04.2024	825.78	+21.69
08.04.2024	804.09	+11.79
07.04.2024	792.3	-13.63
06.04.2024	805.93	-38.37
05.04.2024	844.3	-37.7
04.04.2024	882	+27.31
03.04.2024	854.69	-29.79
02.04.2024	884.48	-49.69
01.04.2024	934.17	-104.8
31.03.2024	1038.97	-81.56
30.03.2024	1120.53	-82.74
29.03.2024	1203.27	-51.51
28.03.2024	1254.78	-35.52
27.03.2024	1290.3	+50.51
26.03.2024	1239.79	+128.27
25.03.2024	1111.52	-48.71
24.03.2024	1160.23	+6.51
23.03.2024	1153.72	-22.29
22.03.2024	1176.01	+75.83
21.03.2024	1100.18	-48.45
20.03.2024	1148.63	-44.55
19.03.2024	1193.18	+186.84
18.03.2024	1006.34	+113.84
17.03.2024	892.5	+44.55
16.03.2024	847.95	-26.99
15.03.2024	874.94	+27.86
14.03.2024	847.08	+51.21
13.03.2024	795.87	-15.61
12.03.2024	811.48	+34.43
11.03.2024	777.05	-50.48
10.03.2024	827.53	-28.68
09.03.2024	856.21	-12.38
08.03.2024	868.59	-62.57
07.03.2024	931.16	-35
06.03.2024	966.16	+94.87
05.03.2024	871.29	+80.38
04.03.2024	790.91	-4.91
03.03.2024	795.82	+18.88
02.03.2024	776.94	-77.7
01.03.2024	854.64	-88.81
29.02.2024	943.45	+23.99
28.02.2024	919.46	+117.83
27.02.2024	801.63	+49.65
26.02.2024	751.98	-64.25
25.02.2024	816.23	-114.23
24.02.2024	930.46	+4.56
23.02.2024	925.9	+48.74
22.02.2024	877.16	-148.99
21.02.2024	1026.15	-32.87
20.02.2024	1059.02	-2.27
19.02.2024	1061.29	-5.81
18.02.2024	1067.1	-52.56
17.02.2024	1119.66	-19.73
16.02.2024	1139.39	-27.78
15.02.2024	1167.17	+32.62
14.02.2024	1134.55	+5.12
13.02.2024	1129.43	-19.91
12.02.2024	1149.34	+10.63
11.02.2024	1138.71	+64.77
10.02.2024	1073.94	-26.24
09.02.2024	1100.18	-38.36
08.02.2024	1138.54	-4
07.02.2024	1142.54	+37.8
06.02.2024	1104.74	-5.09
05.02.2024	1109.83	-66.98
04.02.2024	1176.81	-78.42
03.02.2024	1255.23	+25.66
02.02.2024	1229.57	+86.32
01.02.2024	1143.25	+28.95
31.01.2024	1114.3	-4.75
30.01.2024	1119.05	-26.37
29.01.2024	1145.42	+18.01
28.01.2024	1127.41

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот