Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Apricot Finance

Курс Apricot Finance к доллару

Обновлено: 27.11.2022 02:10:01
Стоимость Apricot Finance (APT) на текущий момент составляет 4.7498 USD, а общий объем торгов за 24 часа – 224 337 506 USD. Рыночная капитализация составляет 617 478 789 USD. За последние 24 часа курс Apricot Finance относительно доллара вырос на +7.2%. Изменение за неделю составило +2.71%.

=
Калькулятор APT - USD / Обратный расчет: курс доллара к Apricot Finance
Покупать APT?Продавать APT?
67%33%

Графики

Динамика изменения курса apricot finance относительно доллара, за 1 APT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.4175
    макс: 4.9609
    за сутки:
    4.7498  

    Таблица изменений курса apricot finance : показать

    ДатаКурс+/-
    27.11 02:104.7498+0.0223
    27.11 02:034.7275+0.0035
    27.11 02:004.724-0.0226
    27.11 01:504.7466-0.0552
    27.11 01:404.8018+0.0029
    27.11 01:304.7989-0.0315
    27.11 01:204.8304-0.0096
    27.11 01:104.84-0.0035
    27.11 01:004.8435-0.0005
    27.11 00:504.844-0.0029
    27.11 00:404.8469+0.0058
    27.11 00:304.8411+0.0105
    27.11 00:204.8306+0.0167
    27.11 00:104.8139+0.0071
    27.11 00:034.8068-0.0006
    27.11 00:004.8074+0.0019
    26.11 23:504.8055-0.0088
    26.11 23:404.8143+0.0049
    26.11 23:304.8094-0.0093
    26.11 23:204.8187+0.0049
    26.11 23:104.8138+0.0054
    26.11 23:004.8084-0.0101
    26.11 22:504.8185+0.0153
    26.11 22:404.8032+0.0129
    26.11 22:304.7903+0.0023
    26.11 22:204.788+0.0271
    26.11 22:104.7609-0.0216
    26.11 22:034.7825-0.0017
    26.11 22:004.7842-0.0212
    26.11 21:504.8054+0.003
    26.11 21:404.8024-0.0154
    26.11 21:304.8178-0.0023
    26.11 21:204.8201-0.0074
    26.11 21:104.8275-0.0052
    26.11 21:004.8327-0.011
    26.11 20:504.8437-0.0022
    26.11 20:404.8459-0.0049
    26.11 20:304.8508+0.0163
    26.11 20:204.8345+0.017
    26.11 20:104.8175+0.0071
    26.11 20:034.8104-0.0033
    26.11 20:004.8137-0.0211
    26.11 19:504.8348+0.001
    26.11 19:404.8338-0.0112
    26.11 19:304.845-0.0049
    26.11 19:204.8499+0.0055
    26.11 19:104.8444+0.0301
    26.11 19:004.8143+0.0016
    26.11 18:504.8127-0.0039
    26.11 18:404.8166+0.0092
    26.11 18:304.8074-0.0078
    26.11 18:204.8152-0.0153
    26.11 18:104.8305+0.0066
    26.11 18:034.8239-0.039
    26.11 18:004.8629-0.0737
    26.11 17:504.9366+0.0255
    26.11 17:404.9111+0.0101
    26.11 17:304.901+0.0051
    26.11 17:204.8959+0.0054
    26.11 17:104.8905-0.0169
    26.11 17:004.9074+0.0002
    26.11 16:504.9072-0.0007
    26.11 16:404.9079+0.0041
    26.11 16:304.9038+0.0158
    26.11 16:204.888-0.0027
    26.11 16:104.8907-0.009
    26.11 16:034.8997-0.0052
    26.11 16:004.9049+0.0247
    26.11 15:504.8802-0.0004
    26.11 15:404.8806-0.0013
    26.11 15:304.8819+0.0014
    26.11 15:204.8805-0.0171
    26.11 15:104.8976-0.0083
    26.11 15:004.9059+0.0019
    26.11 14:504.904-0.022
    26.11 14:404.926+0.0112
    26.11 14:304.9148+0.014
    26.11 14:204.9008-0.0006
    26.11 14:104.9014-0.0002
    26.11 14:034.9016+0.0046
    26.11 14:004.897-0.0213
    26.11 13:504.9183+0.0049
    26.11 13:404.9134+0.0106
    26.11 13:304.9028-0.0085
    26.11 13:204.9113-0.0049
    26.11 13:104.9162-0.0447
    26.11 13:004.9609+0.0333
    26.11 12:504.9276+0.0104
    26.11 12:404.9172+0.0329
    26.11 12:304.8843+0.0909
    26.11 12:204.7934+0.012
    26.11 12:104.7814+0.0089
    26.11 12:034.7725-0.0046
    26.11 12:004.7771-0.0137
    26.11 11:504.7908+0.0193
    26.11 11:404.7715+0.0004
    26.11 11:304.7711-0.0039
    26.11 11:204.775-0.0052
    26.11 11:104.7802-0.0169
    26.11 11:004.7971+0.009
    26.11 10:504.7881+0.0481
    26.11 10:404.74+0.0044
    26.11 10:304.7356+0.0067
    26.11 10:204.7289-0.0084
    26.11 10:104.7373-0.001
    26.11 10:034.7383-0.0007
    26.11 10:004.739-0.0056
    26.11 09:504.7446-0.0103
    26.11 09:404.7549-0.0017
    26.11 09:304.7566-0.0102
    26.11 09:204.7668-0.0331
    26.11 09:104.7999-0.0141
    26.11 09:004.814-0.0019
    26.11 08:504.8159+0.0128
    26.11 08:404.8031+0.0306
    26.11 08:304.7725-0.0165
    26.11 08:204.789+0.01
    26.11 08:104.779-0.0294
    26.11 08:034.8084-0.0058
    26.11 08:004.8142+0.0473
    26.11 07:504.7669+0.016
    26.11 07:404.7509-0.002
    26.11 07:304.7529-0.0038
    26.11 07:204.7567+0.0124
    26.11 07:104.7443-0.018
    26.11 07:004.7623+0.0424
    26.11 06:504.7199+0.0058
    26.11 06:404.7141+0.0034
    26.11 06:304.7107+0.0093
    26.11 06:204.7014-0.0034
    26.11 06:104.7048+0.0066
    26.11 06:034.6982-0.0002
    26.11 06:004.6984-0.0088
    26.11 05:504.7072-0.03
    26.11 05:404.7372-0.0112
    26.11 05:304.7484-0.0242
    26.11 05:204.7726-0.0026
    26.11 05:104.7752-0.0047
    26.11 05:004.7799-0.0274
    26.11 04:504.8073+0.0174
    26.11 04:404.7899+0.1021
    26.11 04:304.6878+0.0286
    26.11 04:204.6592+0.1677
    26.11 04:104.4915+0.0123
    26.11 04:034.4792+0.011
    26.11 04:004.4682+0.0132
    26.11 03:504.455-0.0082
    26.11 03:404.4632+0.0412
    26.11 03:304.422-0.0092
    26.11 03:204.4312+0.0137
    26.11 03:104.4175-0.0134
    26.11 03:004.4309
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.903
    макс: 4.9609
    за неделю:
    4.7498  

    Таблица изменений курса apricot finance : показать

    ДатаКурс+/-
    27.11 02:104.7498-0.0226
    27.11 01:504.7466-0.0005
    27.11 00:504.844+0.0019
    26.11 23:504.8055-0.0101
    26.11 22:504.8185-0.0212
    26.11 21:504.8054-0.011
    26.11 20:504.8437-0.0211
    26.11 19:504.8348+0.0016
    26.11 18:504.8127-0.0737
    26.11 17:504.9366+0.0002
    26.11 16:504.9072+0.0247
    26.11 15:504.8802+0.0019
    26.11 14:504.904-0.0213
    26.11 13:504.9183+0.0333
    26.11 12:504.9276-0.0137
    26.11 11:504.7908+0.009
    26.11 10:504.7881-0.0056
    26.11 09:504.7446-0.0019
    26.11 08:504.8159+0.0473
    26.11 07:504.7669+0.0424
    26.11 06:504.7199-0.0088
    26.11 05:504.7072-0.0274
    26.11 04:504.8073+0.0132
    26.11 03:504.455-0.0111
    26.11 02:504.442-0.0049
    26.11 01:504.4257-0.0005
    26.11 00:504.4254-0.0076
    25.11 23:504.438+0.0012
    25.11 22:504.4509-0.0049
    25.11 21:504.4687-0.0006
    25.11 20:504.4842-0.0054
    25.11 19:504.4912-0.0004
    25.11 18:504.4849+0.005
    25.11 17:504.4804+0.0105
    25.11 16:504.4023-0.0081
    25.11 15:504.3559-0.0086
    25.11 14:504.3789-0.0022
    25.11 13:504.3367-0.0149
    25.11 12:504.3134+0.0054
    25.11 11:504.3355+0.0051
    25.11 10:504.3468+0.0067
    25.11 09:504.3093-0.0145
    25.11 08:504.3103+0.01
    25.11 07:504.2872+0.0175
    25.11 06:504.3059+0.0018
    25.11 05:504.298-0.009
    25.11 04:504.3339+0.001
    25.11 03:504.3598-0.0019
    25.11 02:504.4465-0.0122
    25.11 01:504.46+0.0048
    25.11 00:504.4377-0.0084
    24.11 23:504.4427-0.0024
    24.11 22:504.4724-0.0045
    24.11 21:504.4867+0.02
    24.11 20:504.5047-0.0236
    24.11 19:504.4887+0.0263
    24.11 18:504.3233+0.0001
    24.11 17:504.3234+0.0292
    24.11 16:504.2885+0.0038
    24.11 15:504.2571+0.0067
    24.11 14:504.2746-0.0274
    24.11 13:504.288+0.0146
    24.11 12:504.3754+0.0123
    24.11 11:504.3808-0.0132
    24.11 10:504.4472-0.0058
    24.11 09:504.4351-0.0057
    24.11 08:504.409-0.0009
    24.11 07:504.4276-0.0128
    24.11 06:504.4603-0.0012
    24.11 05:504.4566-0.0008
    24.11 04:504.4844+0.0051
    24.11 03:504.4042-0.0094
    24.11 02:504.454+0.0063
    24.11 01:504.405-0.0016
    24.11 00:504.4018+0.0201
    23.11 23:504.3594-0.0106
    23.11 22:504.3519+0.0032
    23.11 21:504.3479+0.0031
    23.11 20:504.3545-0.0239
    23.11 19:504.3478-0.0005
    23.11 18:504.3605+0.0033
    23.11 17:504.3997-0.0206
    23.11 16:504.3937-0.0041
    23.11 15:504.4062-0.018
    23.11 14:504.4833+0.0231
    23.11 13:504.4659+0.0119
    23.11 12:504.4485+0.0022
    23.11 11:504.4681-0.0072
    23.11 10:504.4861+0.0002
    23.11 09:504.5298+0.0276
    23.11 08:504.5152+0.0365
    23.11 07:504.4237+0.0055
    23.11 06:504.4287-0.0037
    23.11 05:504.4335-0.0054
    23.11 04:504.2739-0.0045
    23.11 03:504.3005-0.0079
    23.11 02:504.3235+0.0192
    23.11 01:504.3015-0.0016
    23.11 00:504.3101-0.0103
    22.11 23:504.2928+0.007
    22.11 22:504.26+0.0184
    22.11 21:504.2098-0.0117
    22.11 20:504.2499-0.0106
    22.11 19:504.3673-0.0006
    22.11 18:504.3947+0.0317
    22.11 17:504.3561+0.1391
    22.11 16:504.1286+0.0475
    22.11 15:503.9558+0.0066
    22.11 14:503.9415+0.0109
    22.11 13:503.9461-0.0083
    22.11 12:503.9142+0.0244
    22.11 11:503.903+0.0079
    22.11 10:503.9286-0.0426
    22.11 09:503.9629-0.0059
    22.11 08:504.0093-0.005
    22.11 07:504.0065+0.0006
    22.11 06:504.0267+0.0141
    22.11 05:504.0118-0.0155
    22.11 04:504.0409-0.0057
    22.11 03:504.0798+0.002
    22.11 02:504.0604-0.045
    22.11 01:504.1135-0.0175
    22.11 00:503.9909-0.0205
    21.11 23:504.0302+0.0296
    21.11 22:503.9129+0.0076
    21.11 21:504.0185-0.0173
    21.11 20:504.0448+0.0313
    21.11 19:504.0767+0.0083
    21.11 18:504.073+0.0122
    21.11 17:504.0765-0.0141
    21.11 16:504.0822-0.0011
    21.11 15:504.0332+0.0044
    21.11 14:504.0034+0.0209
    21.11 13:504.0262+0.0304
    21.11 12:504.0092-0.0063
    21.11 11:503.998+0.0126
    21.11 10:503.9874-0.007
    21.11 09:504.0329-0.0122
    21.11 08:504.0931+0.0001
    21.11 07:504.0229+0.0217
    21.11 06:503.9875+0.0118
    21.11 05:503.9479-0.0076
    21.11 04:504.0556+0.0133
    21.11 03:504.0692+0.0163
    21.11 02:504.0772+0.009
    21.11 01:504.1056-0.1219
    21.11 00:504.2558-0.0131
    20.11 23:504.3947+0.0115
    20.11 22:504.3785+0.0021
    20.11 21:504.3701-0.0346
    20.11 20:504.4027+0.0148
    20.11 19:504.367-0.008
    20.11 18:504.3989+0.0005
    20.11 17:504.3924+0.0205
    20.11 16:504.3934-0.0132
    20.11 15:504.3712+0.0039
    20.11 14:504.353+0.0053
    20.11 13:504.4063-0.004
    20.11 12:504.4201+0.0124
    20.11 11:504.4202-0.0056
    20.11 10:504.5786-0.001
    20.11 09:504.5721+0.0029
    20.11 08:504.595-0.0108
    20.11 07:504.6155+0.0041
    20.11 06:504.5954-0.0014
    20.11 05:504.5913-0.0042
    20.11 04:504.5941+0.0029
    20.11 03:504.5792+0.007
    20.11 02:504.6244
  • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
    мин: 3.903
    макс: 8.8898
    за месяц:
      4.7498
    Таблица изменений курса apricot finance : показать
    ДатаКурс+/-
    25.11.20224.3868-0.0211
    24.11.20224.4079-0.0039
    23.11.20224.4118+0.2759
    22.11.20224.1359+0.1009
    21.11.20224.035-0.2422
    20.11.20224.2772-0.328
    19.11.20224.6052+0.0028
    18.11.20224.6024+0.1519
    17.11.20224.4505+0.2346
    16.11.20224.2159-0.0621
    15.11.20224.278+0.1636
    14.11.20224.1144-0.2071
    13.11.20224.3215-0.3486
    12.11.20224.6701-0.2606
    11.11.20224.9307+0.323
    10.11.20224.6077+0.1769
    09.11.20224.4308-1.6177
    08.11.20226.0485-1.0873
    07.11.20227.1358-0.3568
    06.11.20227.4926-0.0757
    05.11.20227.5683+0.6847
    04.11.20226.8836-0.4927
    03.11.20227.3763-0.1489
    02.11.20227.5252-0.5487
    01.11.20228.0739+0.1759
    31.10.20227.898+0.0136
    30.10.20227.8844-0.213
    29.10.20228.0974-0.1305
    28.10.20228.2279-0.3234
    27.10.20228.5513-0.3385
    26.10.20228.8898
  • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев. Таблица изменений курса apricot finance : показать
    ДатаКурс+/-
    25.11.20224.3868-0.0211
    24.11.20224.4079-0.0039
    23.11.20224.4118+0.2759
    22.11.20224.1359+0.1009
    21.11.20224.035-0.2422
    20.11.20224.2772-0.328
    19.11.20224.6052+0.0028
    18.11.20224.6024+0.1519
    17.11.20224.4505+0.2346
    16.11.20224.2159-0.0621
    15.11.20224.278+0.1636
    14.11.20224.1144-0.2071
    13.11.20224.3215-0.3486
    12.11.20224.6701-0.2606
    11.11.20224.9307+0.323
    10.11.20224.6077+0.1769
    09.11.20224.4308-1.6177
    08.11.20226.0485-1.0873
    07.11.20227.1358-0.3568
    06.11.20227.4926-0.0757
    05.11.20227.5683+0.6847
    04.11.20226.8836-0.4927
    03.11.20227.3763-0.1489
    02.11.20227.5252-0.5487
    01.11.20228.0739+0.1759
    31.10.20227.898+0.0136
    30.10.20227.8844-0.213
    29.10.20228.0974-0.1305
    28.10.20228.2279-0.3234
    27.10.20228.5513-0.3385
    26.10.20228.8898-0.1536
    25.10.20229.0434-0.0462
    24.10.20229.0896+0.1855
    23.10.20228.9041+1.3185
    22.10.20227.5856+0.7147
    21.10.20226.8709+0.0438
    20.10.20226.8271-0.0595
    19.10.20226.8866+6.8866
    27.08.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот