Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Apricot Finance
- Биткоин 38706.08
- Эфириум 2091.74
- Tether 1.0005
- Binance Coin 229.21
- Рипл 0.61263
- Solana 60.9563
- USD Coin 0.99997
- Lido Staked ETH 2086.45
- Cardano 0.38498
- Dogecoin 0.08406
- TRON 0.10336
- Wrapped TRON 0.10326
- ChainLink 15.2017
- Avalanche 22.0666
- Matic Network 0.81517
- Polkadot 5.4684
- Wrapped Bitcoin 38679.56
- Dai 0.99991
- Лайткоин 71.6759
- SHIBA INU 8.39E-6
Курс Apricot Finance к доллару
Обновлено: 02.12.2023 05:40:01
Стоимость Apricot Finance (APT) на текущий момент составляет 7.0856 USD, а общий объем торгов за 24 часа – 85 170 122 USD.
Рыночная капитализация составляет 1 966 978 425 USD. За последние 24 часа курс Apricot Finance относительно доллара вырос на +0.7%. Изменение за неделю составило -6.3%.
| = | ||
| Калькулятор APT - USD / Обратный расчет: курс доллара к Apricot Finance | ||
| 50% | 50% |
Графики
Динамика изменения курса apricot finance относительно доллара, за 1 APT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.9926макс: 7.0905за сутки:
7.0856 Таблица изменений курса apricot finance : показать
Дата Курс +/- 02.12 05:40 7.0856 +0.0001 02.12 05:30 7.0855 -0.005 02.12 05:20 7.0905 +0.0036 02.12 05:10 7.0869 +0.0051 02.12 05:00 7.0818 -0.0013 02.12 04:50 7.0831 +0.0014 02.12 04:40 7.0817 +0.0011 02.12 04:30 7.0806 +0.0124 02.12 04:20 7.0682 +0.005 02.12 04:10 7.0632 -0.0012 02.12 04:00 7.0644 +0.0042 02.12 03:50 7.0602 +0.0128 02.12 03:40 7.0474 +0.0001 02.12 03:30 7.0473 -0.0099 02.12 03:20 7.0572 +0.0028 02.12 03:10 7.0544 -0.0013 02.12 03:00 7.0557 +0.0013 02.12 02:50 7.0544 +0.0042 02.12 02:40 7.0502 +0.0011 02.12 02:30 7.0491 +0.0039 02.12 02:20 7.0452 -0.0026 02.12 02:10 7.0478 +0.0073 02.12 02:03 7.0405 -0.003 02.12 02:00 7.0435 -0.0088 02.12 01:50 7.0523 -0.0025 02.12 01:40 7.0548 -0.0113 02.12 01:30 7.0661 +0.006 02.12 01:20 7.0601 +0.0035 02.12 01:10 7.0566 -0.004 02.12 01:00 7.0606 -0.0023 02.12 00:50 7.0629 -0.0121 02.12 00:40 7.075 +0.0136 02.12 00:30 7.0614 -0.0056 02.12 00:20 7.067 +0.0073 02.12 00:10 7.0597 -0.0049 02.12 00:03 7.0646 -0.0021 02.12 00:00 7.0667 +0.0138 01.12 23:50 7.0529 -0.0099 01.12 23:40 7.0628 -0.0015 01.12 23:30 7.0643 -0.0053 01.12 23:20 7.0696 +0.003 01.12 23:10 7.0666 +0.0037 01.12 23:00 7.0629 +0.0026 01.12 22:50 7.0603 +0.0167 01.12 22:40 7.0436 -0.0077 01.12 22:30 7.0513 +0.0041 01.12 22:20 7.0472 -0.001 01.12 22:10 7.0482 +0.0082 01.12 22:03 7.04 +0.0001 01.12 22:00 7.0399 -0.0033 01.12 21:50 7.0432 +0.011 01.12 21:40 7.0322 +0.0014 01.12 21:30 7.0308 -0.0022 01.12 21:20 7.033 -0.0133 01.12 21:10 7.0463 +0.0146 01.12 21:00 7.0317 -0.0058 01.12 20:50 7.0375 -0.0063 01.12 20:40 7.0438 -0.0178 01.12 20:30 7.0616 +0.0102 01.12 20:20 7.0514 -0.0269 01.12 20:10 7.0783 +0.0096 01.12 20:03 7.0687 +0.0027 01.12 20:00 7.066 +0.0021 01.12 19:50 7.0639 -0.0177 01.12 19:40 7.0816 +0.0159 01.12 19:30 7.0657 +0.018 01.12 19:20 7.0477 +0.0214 01.12 19:10 7.0263 +0.0082 01.12 19:00 7.0181 -0.0067 01.12 18:50 7.0248 +0.0204 01.12 18:40 7.0044 -0.0004 01.12 18:30 7.0048 +0.0028 01.12 18:20 7.002 -0.0093 01.12 18:10 7.0113 +0.0156 01.12 18:03 6.9957 +0.0031 01.12 18:00 6.9926 -0.0195 01.12 17:50 7.0121 +0.0043 01.12 17:40 7.0078 -0.008 01.12 17:30 7.0158 +0.0036 01.12 17:20 7.0122 -0.0101 01.12 17:10 7.0223 -0.0029 01.12 17:00 7.0252 -0.0019 01.12 16:50 7.0271 -0.003 01.12 16:40 7.0301 -0.0021 01.12 16:30 7.0322 +0.0099 01.12 16:20 7.0223 -0.0015 01.12 16:10 7.0238 +0.0077 01.12 16:03 7.0161 - 01.12 16:00 7.0161 -0.0175 01.12 15:50 7.0336 -0.0062 01.12 15:40 7.0398 -0.0048 01.12 15:30 7.0446 +0.001 01.12 15:20 7.0436 -0.0156 01.12 15:10 7.0592 +0.0033 01.12 15:00 7.0559 -0.003 01.12 14:50 7.0589 +0.0047 01.12 14:40 7.0542 -0.0024 01.12 14:30 7.0566 +0.0027 01.12 14:20 7.0539 -0.0004 01.12 14:10 7.0543 -0.0013 01.12 14:03 7.0556 +0.0042 01.12 14:00 7.0514 -0.0172 01.12 13:50 7.0686 -0.0012 01.12 13:40 7.0698 -0.0104 01.12 13:30 7.0802 -0.0012 01.12 13:20 7.0814 -0.0078 01.12 13:10 7.0892 +0.0078 01.12 13:00 7.0814 +0.0161 01.12 12:50 7.0653 -0.0025 01.12 12:40 7.0678 -0.0101 01.12 12:30 7.0779 +0.02 01.12 12:20 7.0579 +0.012 01.12 12:10 7.0459 -0.0004 01.12 12:03 7.0463 -0.004 01.12 12:00 7.0503 -0.0028 01.12 11:50 7.0531 +0.0029 01.12 11:40 7.0502 -0.0078 01.12 11:30 7.058 +0.0001 01.12 11:20 7.0579 +0.0004 01.12 11:10 7.0575 +0.0068 01.12 11:00 7.0507 +0.0033 01.12 10:50 7.0474 -0.006 01.12 10:40 7.0534 -0.0099 01.12 10:30 7.0633 +0.0005 01.12 10:20 7.0628 +0.013 01.12 10:10 7.0498 +0.0037 01.12 10:03 7.0461 +0.0034 01.12 10:00 7.0427 -0.0036 01.12 09:50 7.0463 +0.0049 01.12 09:40 7.0414 +0.0126 01.12 09:30 7.0288 +0.0005 01.12 09:20 7.0283 -0.0032 01.12 09:10 7.0315 -0.0056 01.12 09:00 7.0371 -0.0099 01.12 08:50 7.047 -0.0008 01.12 08:40 7.0478 -0.0056 01.12 08:30 7.0534 +0.0022 01.12 08:20 7.0512 +0.0014 01.12 08:10 7.0498 -0.0077 01.12 08:03 7.0575 +0.0063 01.12 08:00 7.0512 -0.0041 01.12 07:50 7.0553 +0.0003 01.12 07:40 7.055 +0.0094 01.12 07:30 7.0456 +0.0038 01.12 07:20 7.0418 +0.0031 01.12 07:10 7.0387 +0.0026 01.12 07:00 7.0361 +0.0028 01.12 06:50 7.0333 -0.0005 01.12 06:40 7.0338 -0.0035 01.12 06:30 7.0373 +0.0044 01.12 06:20 7.0329 +0.0037 01.12 06:10 7.0292 -0.0022 01.12 06:03 7.0314 -0.0051 01.12 06:00 7.0365 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.7697макс: 7.562за неделю:
7.0856 Таблица изменений курса apricot finance : показать
Дата Курс +/- 02.12 05:40 7.0856 -0.0013 02.12 04:50 7.0831 +0.0042 02.12 03:50 7.0602 +0.0013 02.12 02:50 7.0544 -0.0088 02.12 01:50 7.0523 -0.0023 02.12 00:50 7.0629 +0.0138 01.12 23:50 7.0529 +0.0026 01.12 22:50 7.0603 -0.0033 01.12 21:50 7.0432 -0.0058 01.12 20:50 7.0375 +0.0021 01.12 19:50 7.0639 -0.0067 01.12 18:50 7.0248 -0.0195 01.12 17:50 7.0121 -0.0019 01.12 16:50 7.0271 -0.0175 01.12 15:50 7.0336 -0.003 01.12 14:50 7.0589 -0.0172 01.12 13:50 7.0686 +0.0161 01.12 12:50 7.0653 -0.0028 01.12 11:50 7.0531 +0.0033 01.12 10:50 7.0474 -0.0036 01.12 09:50 7.0463 -0.0099 01.12 08:50 7.047 -0.0041 01.12 07:50 7.0553 +0.0028 01.12 06:50 7.0333 +0.0017 01.12 05:50 7.0348 +0.0072 01.12 04:50 7.0374 +0.0119 01.12 03:50 6.9358 +0.0035 01.12 02:50 6.9788 -0.0068 01.12 01:50 6.9752 -0.0038 01.12 00:50 6.97 -0.0194 30.11 23:50 6.9751 -0.0014 30.11 22:50 6.9595 -0.003 30.11 21:50 6.9725 -0.005 30.11 20:50 6.9937 +0.0026 30.11 19:50 7.0026 -0.0036 30.11 18:50 7.0076 +0.0209 30.11 17:50 6.9779 -0.0287 30.11 16:50 7.0418 -0.0003 30.11 15:50 7.0524 +0.0026 30.11 14:50 7.0705 -0.0137 30.11 13:50 6.9951 -0.0062 30.11 12:50 6.9735 +0.0056 30.11 11:50 6.9598 -0.0178 30.11 10:50 7.0249 +0.0129 30.11 09:50 7.0253 -0.0002 30.11 08:50 7.0247 -0.0095 30.11 07:50 7.0489 +0.0045 30.11 06:50 7.0384 +0.0061 30.11 05:50 7.0117 -0.0214 30.11 04:50 7.0111 -0.0068 30.11 03:50 7.0327 +0.0004 30.11 02:50 7.0187 +0.0014 30.11 01:50 7.0183 +0.0035 30.11 00:50 7.0096 +0.0061 29.11 23:50 6.9866 +0.0073 29.11 22:50 6.9878 +0.0162 29.11 21:50 6.9861 +0.0008 29.11 20:50 6.9836 +0.0101 29.11 19:50 6.9149 +0.0113 29.11 18:50 6.9168 -0.0011 29.11 17:50 6.9572 +0.0112 29.11 16:50 6.9946 -0.0048 29.11 15:50 7.0208 -0.0063 29.11 14:50 7.0276 +0.0047 29.11 13:50 7.0225 -0.0025 29.11 12:50 7.1052 +0.0249 29.11 11:50 7.0772 -0.005 29.11 10:50 7.0539 +0.0156 29.11 09:50 7.0466 +0.0117 29.11 08:50 7.0194 - 29.11 07:50 7.0259 +0.0136 29.11 06:50 7.0194 +0.0019 29.11 05:50 7.0248 -0.0021 29.11 04:50 7.0431 +0.0036 29.11 03:50 7.0418 +0.0093 29.11 02:50 7.0139 -0.008 29.11 01:50 7.0269 +0.0086 29.11 00:50 7.03 +0.0005 28.11 23:50 7.0511 -0.0029 28.11 22:50 7.0564 -0.0295 28.11 21:50 7.0707 +0.0114 28.11 20:50 7.059 +0.0093 28.11 19:50 6.9866 -0.0076 28.11 18:50 6.9349 -0.001 28.11 17:50 6.9363 +0.0208 28.11 16:50 6.9057 -0.0067 28.11 15:50 6.8894 +0.017 28.11 14:50 6.8778 +0.0104 28.11 13:50 6.8227 +0.0048 28.11 12:50 6.8222 -0.024 28.11 11:50 6.8027 +0.0138 28.11 10:50 6.7831 -0.0097 28.11 09:50 6.8101 +0.0056 28.11 08:50 6.7697 -0.0168 28.11 07:50 6.8662 -0.0051 28.11 06:50 6.894 -0.0087 28.11 05:50 6.9193 -0.0062 28.11 04:50 6.9524 -0.0099 28.11 03:50 6.9795 +0.0042 28.11 02:50 6.9434 +0.0101 28.11 01:50 6.9007 -0.0079 28.11 00:50 6.903 +0.0035 27.11 23:50 6.8605 +0.0179 27.11 22:50 6.8656 -0.0194 27.11 21:50 6.9474 -0.0232 27.11 20:50 6.9607 +0.0066 27.11 19:50 6.9412 -0.0446 27.11 18:50 6.937 -0.0235 27.11 17:50 6.9377 -0.0004 27.11 16:50 6.98 -0.0028 27.11 15:50 7.0163 +0.0045 27.11 14:50 7.0149 -0.0059 27.11 13:50 7.0423 -0.0093 27.11 12:50 7.1143 -0.0094 27.11 11:50 7.1161 +0.0078 27.11 10:50 7.1136 -0.0243 27.11 09:50 7.1838 +0.0111 27.11 08:50 7.1773 +0.0079 27.11 07:50 7.1837 +0.0222 27.11 06:50 7.1438 +0.0042 27.11 05:50 7.2084 -0.0049 27.11 04:50 7.2662 -0.0078 27.11 03:50 7.3393 -0.0058 27.11 02:50 7.277 +0.0262 27.11 01:50 7.2779 +0.0048 27.11 00:50 7.2501 -0.0061 26.11 23:50 7.2855 +0.0159 26.11 22:50 7.182 -0.0151 26.11 21:50 7.1802 -0.0086 26.11 20:50 7.1807 -0.0065 26.11 19:50 7.1631 -0.0271 26.11 18:50 7.2881 -0.0105 26.11 17:50 7.3121 +0.0057 26.11 16:50 7.3243 +0.0006 26.11 15:50 7.3527 -0.0143 26.11 14:50 7.362 -0.0114 26.11 13:50 7.3557 +0.0093 26.11 12:50 7.369 -0.0072 26.11 11:50 7.4057 -0.0189 26.11 10:50 7.4188 -0.0051 26.11 09:50 7.4317 +0.0592 26.11 08:50 7.4028 +0.0105 26.11 07:50 7.3599 -0.0015 26.11 06:50 7.3454 +0.0018 26.11 05:50 7.3619 -0.003 26.11 04:50 7.3534 -0.0029 26.11 03:50 7.4037 +0.0017 26.11 02:50 7.3984 +0.0045 26.11 01:50 7.375 +0.0016 26.11 00:50 7.3754 +0.0102 25.11 23:50 7.3521 -0.0058 25.11 22:50 7.3762 -0.0022 25.11 21:50 7.3612 +0.0017 25.11 20:50 7.3849 -0.0092 25.11 19:50 7.3786 -0.0069 25.11 18:50 7.3773 +0.004 25.11 17:50 7.3637 -0.0071 25.11 16:50 7.3776 +0.0014 25.11 15:50 7.3515 +0.0152 25.11 14:50 7.3301 +0.0062 25.11 13:50 7.3599 -0.0047 25.11 12:50 7.4256 -0.0005 25.11 11:50 7.4618 -0.0136 25.11 10:50 7.4801 -0.0069 25.11 09:50 7.4474 -0.005 25.11 08:50 7.4637 +0.0013 25.11 07:50 7.4932 -0.0137 25.11 06:50 7.5494 +0.0147 25.11 05:50 7.562 -
* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
мин: 6.584макс: 7.562за месяц:
Таблица изменений курса apricot finance : показать7.0856 Дата Курс +/- 01.12.2023 7.0441 +0.0908 30.11.2023 6.9533 +0.2401 29.11.2023 6.7132 -0.0396 28.11.2023 6.7528 -0.2856 27.11.2023 7.0384 -0.2761 26.11.2023 7.3145 -0.1001 25.11.2023 7.4146 +0.4712 24.11.2023 6.9434 -0.1 23.11.2023 7.0434 +0.2037 22.11.2023 6.8397 -0.2631 21.11.2023 7.1028 -0.2088 20.11.2023 7.3116 +0.2594 19.11.2023 7.0522 +0.319 18.11.2023 6.7332 -0.3606 17.11.2023 7.0938 -0.0216 16.11.2023 7.1154 +0.1943 15.11.2023 6.9211 +0.2408 14.11.2023 6.6803 -0.3809 13.11.2023 7.0612 -0.252 12.11.2023 7.3132 -0.1019 11.11.2023 7.4151 +0.0375 10.11.2023 7.3776 +0.0263 09.11.2023 7.3513 +0.0739 08.11.2023 7.2774 -0.0019 07.11.2023 7.2793 +0.1232 06.11.2023 7.1561 +0.1716 05.11.2023 6.9845 +0.1022 04.11.2023 6.8823 +0.2983 03.11.2023 6.584 -0.3039 02.11.2023 6.8879 -0.1033 01.11.2023 6.9912 -
* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
мин: 4.712макс: 7.562за квартал:
Таблица изменений курса apricot finance : показать7.0856 Дата Курс +/- 01.12.2023 7.0441 +0.0908 30.11.2023 6.9533 +0.2401 29.11.2023 6.7132 -0.0396 28.11.2023 6.7528 -0.2856 27.11.2023 7.0384 -0.2761 26.11.2023 7.3145 -0.1001 25.11.2023 7.4146 +0.4712 24.11.2023 6.9434 -0.1 23.11.2023 7.0434 +0.2037 22.11.2023 6.8397 -0.2631 21.11.2023 7.1028 -0.2088 20.11.2023 7.3116 +0.2594 19.11.2023 7.0522 +0.319 18.11.2023 6.7332 -0.3606 17.11.2023 7.0938 -0.0216 16.11.2023 7.1154 +0.1943 15.11.2023 6.9211 +0.2408 14.11.2023 6.6803 -0.3809 13.11.2023 7.0612 -0.252 12.11.2023 7.3132 -0.1019 11.11.2023 7.4151 +0.0375 10.11.2023 7.3776 +0.0263 09.11.2023 7.3513 +0.0739 08.11.2023 7.2774 -0.0019 07.11.2023 7.2793 +0.1232 06.11.2023 7.1561 +0.1716 05.11.2023 6.9845 +0.1022 04.11.2023 6.8823 +0.2983 03.11.2023 6.584 -0.3039 02.11.2023 6.8879 -0.1033 01.11.2023 6.9912 -0.0745 31.10.2023 7.0657 +0.2384 30.10.2023 6.8273 +0.0609 29.10.2023 6.7664 +0.0028 28.10.2023 6.7636 +0.2887 27.10.2023 6.4749 -0.1188 26.10.2023 6.5937 +0.2017 25.10.2023 6.392 +0.1696 24.10.2023 6.2224 +0.1753 23.10.2023 6.0471 +0.1236 22.10.2023 5.9235 +0.5324 21.10.2023 5.3911 +0.3237 20.10.2023 5.0674 +0.105 19.10.2023 4.9624 +0.2504 18.10.2023 4.712 -0.1661 17.10.2023 4.8781 -0.1377 16.10.2023 5.0158 +0.1048 15.10.2023 4.911 -0.0256 14.10.2023 4.9366 +0.106 13.10.2023 4.8306 +0.0055 12.10.2023 4.8251 +0.0044 11.10.2023 4.8207 -0.1039 10.10.2023 4.9246 -0.1278 09.10.2023 5.0524 -0.1886 08.10.2023 5.241 -0.0493 07.10.2023 5.2903 +0.1661 06.10.2023 5.1242 -0.1685 05.10.2023 5.2927 +0.0135 04.10.2023 5.2792 +0.1552 03.10.2023 5.124 -0.1285 02.10.2023 5.2525 +0.1101 01.10.2023 5.1424 +0.1074 30.09.2023 5.035 -0.2874 29.09.2023 5.3224 -0.0147 28.09.2023 5.3371 +0.0599 27.09.2023 5.2772 -0.1608 26.09.2023 5.438 -0.1104 25.09.2023 5.5484 +0.4398 24.09.2023 5.1086 +0.1012 23.09.2023 5.0074 -0.1209 22.09.2023 5.1283 +0.0022 21.09.2023 5.1261 -0.0414 20.09.2023 5.1675 -0.0308 19.09.2023 5.1983 -0.0629 18.09.2023 5.2612 +0.0126 17.09.2023 5.2486 -0.0592 16.09.2023 5.3078 +0.0887 15.09.2023 5.2191 +0.0156 14.09.2023 5.2035 +0.0218 13.09.2023 5.1817 +0.1106 12.09.2023 5.0711 +0.0344 11.09.2023 5.0367 -0.2163 10.09.2023 5.253 -0.2407 09.09.2023 5.4937 -0.0505 08.09.2023 5.5442 -0.0412 07.09.2023 5.5854 +0.0897 06.09.2023 5.4957 +0.0023 05.09.2023 5.4934 -0.0247 04.09.2023 5.5181 -0.0027 03.09.2023 5.5208 -0.0496 02.09.2023 5.5704