Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Apricot Finance
- Биткоин 54323.41
- Эфириум 2283.42
- Tether 0.99988
- Binance Coin 492.97
- Solana 127.08
- USD Coin 1
- Рипл 0.5274
- Dogecoin 0.09464
- TRON 0.15023
- Tokamak Network 4.619
- Cardano 0.32387
- Avalanche 21.5395
- SHIBA INU 1.291E-5
- ChainLink 9.9923
- Polkadot 4.0524
- Bitcoin Cash 303.14
- Dai 1.0001
- LEOcoin 5.3893
- Лайткоин 63.4879
- NEAR Protocol 3.6325
Курс Apricot Finance к доллару
Обновлено: 07.09.2024 14:50:01
Стоимость Apricot Finance (APT) на текущий момент составляет 5.8784 USD, а общий объем торгов за 24 часа – 116 039 309 USD.
Рыночная капитализация составляет 2 861 586 045 USD. За последние 24 часа курс Apricot Finance относительно доллара вырос на +1.85%. Изменение за неделю составило -12.44%.
| = | ||
| Калькулятор APT - USD / Обратный расчет: курс доллара к Apricot Finance | ||
| 67% | 33% |
Графики
Динамика изменения курса apricot finance относительно доллара, за 1 APT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.5411макс: 5.899за сутки:
5.8784 Таблица изменений курса apricot finance : показать
Дата Курс +/- 07.09 14:50 5.8784 -0.0057 07.09 14:40 5.8841 +0.0002 07.09 14:30 5.8839 +0.0006 07.09 14:20 5.8833 +0.0075 07.09 14:10 5.8758 +0.0009 07.09 14:03 5.8749 -0.0009 07.09 14:00 5.8758 +0.0001 07.09 13:50 5.8757 -0.0022 07.09 13:40 5.8779 -0.0079 07.09 13:30 5.8858 +0.0087 07.09 13:20 5.8771 +0.0007 07.09 13:10 5.8764 +0.006 07.09 13:00 5.8704 +0.0032 07.09 12:50 5.8672 -0.0018 07.09 12:40 5.869 +0.0018 07.09 12:30 5.8672 -0.0014 07.09 12:20 5.8686 -0.016 07.09 12:10 5.8846 +0.0005 07.09 12:03 5.8841 +0.0064 07.09 12:00 5.8777 -0.0069 07.09 11:50 5.8846 +0.0076 07.09 11:40 5.877 +0.0122 07.09 11:30 5.8648 -0.0118 07.09 11:20 5.8766 +0.0118 07.09 11:10 5.8648 +0.0051 07.09 11:00 5.8597 +0.024 07.09 10:50 5.8357 +0.0131 07.09 10:40 5.8226 -0.0027 07.09 10:30 5.8253 +0.0021 07.09 10:20 5.8232 +0.009 07.09 10:10 5.8142 -0.0009 07.09 10:03 5.8151 +0.0013 07.09 10:00 5.8138 +0.009 07.09 09:50 5.8048 +0.0068 07.09 09:40 5.798 -0.0078 07.09 09:30 5.8058 +0.0007 07.09 09:20 5.8051 +0.0054 07.09 09:10 5.7997 +0.0062 07.09 09:00 5.7935 -0.0101 07.09 08:50 5.8036 +0.003 07.09 08:40 5.8006 -0.004 07.09 08:30 5.8046 -0.0287 07.09 08:20 5.8333 +0.0144 07.09 08:10 5.8189 +0.0104 07.09 08:03 5.8085 +0.0039 07.09 08:00 5.8046 +0.0102 07.09 07:50 5.7944 +0.0089 07.09 07:40 5.7855 +0.0017 07.09 07:30 5.7838 -0.008 07.09 07:20 5.7918 +0.0124 07.09 07:10 5.7794 -0.0111 07.09 07:00 5.7905 +0.0051 07.09 06:50 5.7854 -0.0042 07.09 06:40 5.7896 +0.0031 07.09 06:30 5.7865 +0.01 07.09 06:20 5.7765 +0.0042 07.09 06:10 5.7723 +0.0082 07.09 06:03 5.7641 +0.0012 07.09 06:00 5.7629 -0.0096 07.09 05:50 5.7725 +0.0136 07.09 05:40 5.7589 +0.0021 07.09 05:30 5.7568 +0.0067 07.09 05:20 5.7501 +0.0062 07.09 05:10 5.7439 +0.004 07.09 05:00 5.7399 -0.0109 07.09 04:50 5.7508 -0.0159 07.09 04:40 5.7667 +0.0035 07.09 04:30 5.7632 +0.0032 07.09 04:20 5.76 -0.0124 07.09 04:10 5.7724 +0.0006 07.09 04:03 5.7718 -0.0007 07.09 04:00 5.7725 -0.0179 07.09 03:50 5.7904 +0.043 07.09 03:40 5.7474 +0.0056 07.09 03:30 5.7418 -0.0112 07.09 03:20 5.753 +0.0363 07.09 03:10 5.7167 +0.0163 07.09 03:00 5.7004 +0.0053 07.09 02:50 5.6951 +0.0137 07.09 02:40 5.6814 +0.0014 07.09 02:30 5.68 +0.0003 07.09 02:20 5.6797 +0.009 07.09 02:10 5.6707 -0.0038 07.09 02:03 5.6745 +0.0046 07.09 02:00 5.6699 -0.0158 07.09 01:50 5.6857 +0.0021 07.09 01:40 5.6836 +0.0225 07.09 01:30 5.6611 +0.0103 07.09 01:20 5.6508 +0.0042 07.09 01:10 5.6466 -0.0261 07.09 01:00 5.6727 +0.026 07.09 00:50 5.6467 +0.0142 07.09 00:40 5.6325 +0.0315 07.09 00:30 5.601 +0.0371 07.09 00:20 5.5639 +0.017 07.09 00:10 5.5469 +0.0058 07.09 00:03 5.5411 -0.0043 07.09 00:00 5.5454 -0.0808 06.09 23:50 5.6262 +0.0124 06.09 23:40 5.6138 -0.0236 06.09 23:30 5.6374 -0.04 06.09 23:20 5.6774 +0.0025 06.09 23:10 5.6749 -0.0219 06.09 23:00 5.6968 +0.008 06.09 22:50 5.6888 -0.0279 06.09 22:40 5.7167 +0.0139 06.09 22:30 5.7028 +0.0104 06.09 22:20 5.6924 -0.0153 06.09 22:10 5.7077 +0.0029 06.09 22:03 5.7048 -0.0192 06.09 22:00 5.724 +0.0236 06.09 21:50 5.7004 -0.0223 06.09 21:40 5.7227 -0.0237 06.09 21:30 5.7464 -0.0047 06.09 21:20 5.7511 +0.0109 06.09 21:10 5.7402 -0.0198 06.09 21:00 5.76 +0.0122 06.09 20:50 5.7478 +0.0085 06.09 20:40 5.7393 -0.0372 06.09 20:30 5.7765 +0.015 06.09 20:20 5.7615 +0.0194 06.09 20:10 5.7421 +0.0141 06.09 20:03 5.728 +0.0053 06.09 20:00 5.7227 -0.0149 06.09 19:50 5.7376 -0.034 06.09 19:40 5.7716 -0.015 06.09 19:30 5.7866 +0.0118 06.09 19:20 5.7748 -0.018 06.09 19:10 5.7928 -0.0037 06.09 19:00 5.7965 -0.0097 06.09 18:50 5.8062 +0.0243 06.09 18:40 5.7819 +0.0009 06.09 18:30 5.781 +0.0067 06.09 18:20 5.7743 +0.022 06.09 18:10 5.7523 -0.0071 06.09 18:03 5.7594 -0.0019 06.09 18:00 5.7613 +0.0196 06.09 17:50 5.7417 +0.0261 06.09 17:40 5.7156 +0.004 06.09 17:30 5.7116 +0.0142 06.09 17:20 5.6974 -0.0374 06.09 17:10 5.7348 -0.0486 06.09 17:00 5.7834 -0.0306 06.09 16:50 5.814 -0.0517 06.09 16:40 5.8657 -0.0264 06.09 16:30 5.8921 -0.0018 06.09 16:20 5.8939 +0.0174 06.09 16:10 5.8765 -0.0225 06.09 16:03 5.899 +0.003 06.09 16:00 5.896 +0.0354 06.09 15:50 5.8606 +0.0187 06.09 15:40 5.8419 +0.0845 06.09 15:30 5.7574 +0.0157 06.09 15:20 5.7417 -0.0147 06.09 15:10 5.7564 -0.0155 06.09 15:00 5.7719 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.5411макс: 6.7137за неделю:
5.8784 Таблица изменений курса apricot finance : показать
Дата Курс +/- 07.09 14:50 5.8784 +0.0001 07.09 13:50 5.8757 +0.0032 07.09 12:50 5.8672 -0.0069 07.09 11:50 5.8846 +0.024 07.09 10:50 5.8357 +0.009 07.09 09:50 5.8048 -0.0101 07.09 08:50 5.8036 +0.0102 07.09 07:50 5.7944 +0.0051 07.09 06:50 5.7854 -0.0096 07.09 05:50 5.7725 -0.0109 07.09 04:50 5.7508 -0.0179 07.09 03:50 5.7904 +0.0053 07.09 02:50 5.6951 -0.0158 07.09 01:50 5.6857 +0.026 07.09 00:50 5.6467 -0.0808 06.09 23:50 5.6262 +0.008 06.09 22:50 5.6888 +0.0236 06.09 21:50 5.7004 +0.0122 06.09 20:50 5.7478 -0.0149 06.09 19:50 5.7376 -0.0097 06.09 18:50 5.8062 +0.0196 06.09 17:50 5.7417 -0.0306 06.09 16:50 5.814 +0.0354 06.09 15:50 5.8606 +0.053 06.09 14:50 5.7189 -0.0055 06.09 13:50 5.7482 +0.0045 06.09 12:50 5.7541 -0.0027 06.09 11:50 5.7741 +0.005 06.09 10:50 5.7849 +0.0065 06.09 09:50 5.8468 +0.0271 06.09 08:50 5.8371 -0.0014 06.09 07:50 5.8489 -0.0061 06.09 06:50 5.8602 -0.0154 06.09 05:50 5.8717 -0.0045 06.09 04:50 5.8291 +0.002 06.09 03:50 5.7681 -0.0127 06.09 02:50 5.785 +0.0063 06.09 01:50 5.781 -0.0028 06.09 00:50 5.7445 -0.0065 05.09 23:50 5.7288 +0.0195 05.09 22:50 5.6919 +0.0101 05.09 21:50 5.7676 +0.0143 05.09 20:50 5.7584 -0.0474 05.09 19:50 5.7561 +0.013 05.09 18:50 5.7375 -0.042 05.09 17:50 5.8351 -0.0133 05.09 16:50 5.8719 +0.0109 05.09 15:50 5.843 -0.0112 05.09 14:50 5.8719 +0.0027 05.09 13:50 5.8546 -0.0297 05.09 12:50 5.8739 -0.0043 05.09 11:50 5.8669 +0.0108 05.09 10:50 5.8918 -0.0162 05.09 09:50 5.8777 -0.0118 05.09 08:50 5.9532 +0.0152 05.09 07:50 5.937 -0.0074 05.09 06:50 5.8912 -0.0175 05.09 05:50 6.0286 -0.0076 05.09 04:50 6.0977 -0.0107 05.09 03:50 6.1015 -0.0046 05.09 02:50 6.1291 +0.0043 05.09 01:50 6.158 +0.0061 05.09 00:50 6.1776 -0.0019 04.09 23:50 6.1727 +0.002 04.09 22:50 6.1612 +0.0072 04.09 21:50 6.1465 -0.0094 04.09 20:50 6.2325 -0.0041 04.09 19:50 6.2764 +0.0198 04.09 18:50 6.2112 +0.0521 04.09 17:50 6.172 -0.0002 04.09 16:50 6.1083 -0.017 04.09 15:50 6.1285 +0.0055 04.09 14:50 6.1 -0.0221 04.09 13:50 6.0924 -0.0214 04.09 12:50 6.1611 +0.0126 04.09 11:50 6.14 -0.0213 04.09 10:50 6.1838 +0.0011 04.09 09:50 6.1684 -0.0253 04.09 08:50 6.1175 +0.0084 04.09 07:50 6.1239 +0.0102 04.09 06:50 6.1078 +0.004 04.09 05:50 6.0634 +0.0044 04.09 04:50 6.0491 -0.0507 04.09 03:50 6.121 -0.0128 04.09 02:50 6.1427 +0.0068 04.09 01:50 6.1438 +0.0121 04.09 00:50 6.1668 -0.0066 03.09 23:50 6.1729 -0.0059 03.09 22:50 6.2224 +0.0547 03.09 21:50 6.2026 +0.0012 03.09 20:50 6.1192 -0.0213 03.09 19:50 6.1048 -0.0088 03.09 18:50 6.0879 -0.0161 03.09 17:50 6.1231 -0.0097 03.09 16:50 6.1545 -0.0085 03.09 15:50 6.2966 +0.0078 03.09 14:50 6.2757 +0.0016 03.09 13:50 6.2706 +0.0054 03.09 12:50 6.275 -0.0127 03.09 11:50 6.2735 -0.0168 03.09 10:50 6.3599 -0.0108 03.09 09:50 6.2828 -0.0002 03.09 08:50 6.3154 -0.0132 03.09 07:50 6.3239 -0.0099 03.09 06:50 6.37 -0.0186 03.09 05:50 6.4415 +0.0182 03.09 04:50 6.3737 +0.0167 03.09 03:50 6.3595 -0.0063 03.09 02:50 6.3678 -0.0076 03.09 01:50 6.3847 -0.0095 03.09 00:50 6.3838 +0.0708 02.09 23:50 6.3256 -0.0071 02.09 22:50 6.2986 -0.0056 02.09 21:50 6.3151 +0.0247 02.09 20:50 6.3297 -0.0068 02.09 19:50 6.2595 -0.0111 02.09 18:50 6.2631 +0.0319 02.09 17:50 6.2503 -0.0049 02.09 16:50 6.2103 +0.0036 02.09 15:50 6.2342 -0.0064 02.09 14:50 6.2826 +0.0053 02.09 13:50 6.2829 +0.0686 02.09 12:50 6.1977 -0.0432 02.09 11:50 6.2209 -0.0021 02.09 10:50 6.1441 -0.0086 02.09 09:50 6.2114 +0.0078 02.09 08:50 6.2619 +0.009 02.09 07:50 6.1945 +0.0118 02.09 06:50 6.2429 +0.0082 02.09 05:50 6.2272 -0.0066 02.09 04:50 6.2759 +0.0019 02.09 03:50 6.1955 +0.004 02.09 02:50 6.1742 -0.0259 02.09 01:50 6.2082 +0.003 02.09 00:50 6.3557 -0.0077 01.09 23:50 6.3574 +0.045 01.09 22:50 6.348 +0.0078 01.09 21:50 6.3104 +0.0166 01.09 20:50 6.1891 +0.0258 01.09 19:50 6.2066 +0.072 01.09 18:50 6.2263 -0.0161 01.09 17:50 6.2068 +0.0064 01.09 16:50 6.2234 -0.0427 01.09 15:50 6.2627 +0.0067 01.09 14:50 6.294 -0.0169 01.09 13:50 6.3137 -0.0164 01.09 12:50 6.3481 -0.0068 01.09 11:50 6.3495 +0.0059 01.09 10:50 6.3763 -0.0109 01.09 09:50 6.4059 -0.0128 01.09 08:50 6.376 +0.001 01.09 07:50 6.4326 +0.0049 01.09 06:50 6.4292 +0.0229 01.09 05:50 6.4219 -0.0198 01.09 04:50 6.4295 - 01.09 03:50 6.4674 +0.003 01.09 02:50 6.4829 -0.0075 01.09 01:50 6.532 +0.0283 01.09 00:50 6.4664 -0.0049 31.08 23:50 6.4539 +0.0127 31.08 22:50 6.4282 -0.0239 31.08 21:50 6.4448 -0.0037 31.08 20:50 6.4181 -0.056 31.08 19:50 6.5687 -0.0108 31.08 18:50 6.6466 +0.0088 31.08 17:50 6.6352 -0.0347 31.08 16:50 6.69 -0.0029 31.08 15:50 6.6975 +0.0012 31.08 14:50 6.7137 -
* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
мин: 5.1591макс: 7.1838за месяц:
Таблица изменений курса apricot finance : показать5.8784 Дата Курс +/- 06.09.2024 5.7647 -0.0815 05.09.2024 5.8462 -0.2974 04.09.2024 6.1436 -0.0954 03.09.2024 6.239 -0.034 02.09.2024 6.273 -0.0408 01.09.2024 6.3138 -0.3093 31.08.2024 6.6231 -0.1166 30.08.2024 6.7397 -0.0985 29.08.2024 6.8382 +0.0182 28.08.2024 6.82 -0.3578 27.08.2024 7.1778 +0.0362 26.08.2024 7.1416 -0.033 25.08.2024 7.1746 -0.0092 24.08.2024 7.1838 +0.3059 23.08.2024 6.8779 +0.4892 22.08.2024 6.3887 +0.1968 21.08.2024 6.1919 +0.0719 20.08.2024 6.12 +0.197 19.08.2024 5.923 +0.0686 18.08.2024 5.8544 -0.0189 17.08.2024 5.8733 -0.2097 16.08.2024 6.083 -0.3755 15.08.2024 6.4585 -0.2974 14.08.2024 6.7559 +0.2509 13.08.2024 6.505 +0.247 12.08.2024 6.258 +0.2084 11.08.2024 6.0496 +0.03 10.08.2024 6.0196 +0.2826 09.08.2024 5.737 +0.3289 08.08.2024 5.4081 +0.249 07.08.2024 5.1591 -
* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
мин: 4.8272макс: 8.403за квартал:
Таблица изменений курса apricot finance : показать5.8784 Дата Курс +/- 06.09.2024 5.7647 -0.0815 05.09.2024 5.8462 -0.2974 04.09.2024 6.1436 -0.0954 03.09.2024 6.239 -0.034 02.09.2024 6.273 -0.0408 01.09.2024 6.3138 -0.3093 31.08.2024 6.6231 -0.1166 30.08.2024 6.7397 -0.0985 29.08.2024 6.8382 +0.0182 28.08.2024 6.82 -0.3578 27.08.2024 7.1778 +0.0362 26.08.2024 7.1416 -0.033 25.08.2024 7.1746 -0.0092 24.08.2024 7.1838 +0.3059 23.08.2024 6.8779 +0.4892 22.08.2024 6.3887 +0.1968 21.08.2024 6.1919 +0.0719 20.08.2024 6.12 +0.197 19.08.2024 5.923 +0.0686 18.08.2024 5.8544 -0.0189 17.08.2024 5.8733 -0.2097 16.08.2024 6.083 -0.3755 15.08.2024 6.4585 -0.2974 14.08.2024 6.7559 +0.2509 13.08.2024 6.505 +0.247 12.08.2024 6.258 +0.2084 11.08.2024 6.0496 +0.03 10.08.2024 6.0196 +0.2826 09.08.2024 5.737 +0.3289 08.08.2024 5.4081 +0.249 07.08.2024 5.1591 -0.0317 06.08.2024 5.1908 +0.3636 05.08.2024 4.8272 -0.6465 04.08.2024 5.4737 -0.3234 03.08.2024 5.7971 -0.3736 02.08.2024 6.1707 -0.1496 01.08.2024 6.3203 -0.2417 31.07.2024 6.562 -0.1603 30.07.2024 6.7223 -0.1934 29.07.2024 6.9157 -0.0328 28.07.2024 6.9485 -0.2162 27.07.2024 7.1647 +0.3152 26.07.2024 6.8495 +0.235 25.07.2024 6.6145 -0.3876 24.07.2024 7.0021 -0.1587 23.07.2024 7.1608 -0.2177 22.07.2024 7.3785 -0.0043 21.07.2024 7.3828 -0.0171 20.07.2024 7.3999 +0.1877 19.07.2024 7.2122 +0.207 18.07.2024 7.0052 -0.1843 17.07.2024 7.1895 +0.2318 16.07.2024 6.9577 +0.2058 15.07.2024 6.7519 +0.1851 14.07.2024 6.5668 +0.3099 13.07.2024 6.2569 +0.223 12.07.2024 6.0339 -0.1312 11.07.2024 6.1651 +0.0703 10.07.2024 6.0948 +0.1871 09.07.2024 5.9077 +0.1718 08.07.2024 5.7359 -0.0718 07.07.2024 5.8077 +0.0605 06.07.2024 5.7472 +0.2053 05.07.2024 5.5419 -0.7038 04.07.2024 6.2457 -0.48 03.07.2024 6.7257 -0.2325 02.07.2024 6.9582 -0.1613 01.07.2024 7.1195 +0.2024 30.06.2024 6.9171 -0.0352 29.06.2024 6.9523 -0.025 28.06.2024 6.9773 +0.0522 27.06.2024 6.9251 +0.0804 26.06.2024 6.8447 -0.1279 25.06.2024 6.9726 +0.2329 24.06.2024 6.7397 -0.1215 23.06.2024 6.8612 -0.0108 22.06.2024 6.872 -0.0632 21.06.2024 6.9352 -0.0281 20.06.2024 6.9633 +0.0131 19.06.2024 6.9502 +0.1585 18.06.2024 6.7917 -0.8018 17.06.2024 7.5935 -0.2525 16.06.2024 7.846 +0.0111 15.06.2024 7.8349 -0.0113 14.06.2024 7.8462 -0.1249 13.06.2024 7.9711 -0.2209 12.06.2024 8.192 +0.168 11.06.2024 8.024 -0.379 10.06.2024 8.403 +0.0439 09.06.2024 8.3591 +0.0666 08.06.2024 8.2925