Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Apricot Finance
- Биткоин 63766.97
- Эфириум 3128.67
- Tether 0.99985
- Binance Coin 598.63
- Solana 139.56
- USD Coin 1.0001
- Lido Staked ETH 3126.62
- Рипл 0.52442
- Dogecoin 0.14775
- Tokamak Network 5.312
- Cardano 0.46297
- SHIBA INU 2.519E-5
- Avalanche 34.4899
- TRON 0.12009
- Wrapped TRON 0.11973
- Wrapped Bitcoin 63848.62
- Polkadot 6.7614
- Bitcoin Cash 481.1
- ChainLink 14.5093
- NEAR Protocol 6.938
Курс Apricot Finance к доллару
Обновлено: 27.04.2024 02:20:01
Стоимость Apricot Finance (APT) на текущий момент составляет 8.8493 USD, а общий объем торгов за 24 часа – 126 803 158 USD.
Рыночная капитализация составляет 3 774 576 228 USD. За последние 24 часа курс Apricot Finance относительно доллара снизился на -2.1%. Изменение за неделю составило -6.34%.
| = | ||
| Калькулятор APT - USD / Обратный расчет: курс доллара к Apricot Finance | ||
| 33% | 67% |
Графики
Динамика изменения курса apricot finance относительно доллара, за 1 APT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.7731макс: 9.065за сутки:
8.8493 Таблица изменений курса apricot finance : показать
Дата Курс +/- 27.04 02:20 8.8493 +0.006 27.04 02:10 8.8433 +0.0088 27.04 02:03 8.8345 +0.0003 27.04 02:00 8.8342 +0.0209 27.04 01:50 8.8133 -0.0342 27.04 01:40 8.8475 -0.0446 27.04 01:30 8.8921 -0.0246 27.04 01:20 8.9167 -0.025 27.04 01:10 8.9417 +0.0039 27.04 01:00 8.9378 +0.0253 27.04 00:50 8.9125 +0.0189 27.04 00:40 8.8936 -0.0119 27.04 00:30 8.9055 -0.0139 27.04 00:20 8.9194 -0.0009 27.04 00:10 8.9203 +0.0264 27.04 00:03 8.8939 +0.0017 27.04 00:00 8.8922 -0.0098 26.04 23:50 8.902 -0.0111 26.04 23:40 8.9131 -0.0179 26.04 23:30 8.931 +0.0128 26.04 23:20 8.9182 +0.0183 26.04 23:10 8.8999 +0.0044 26.04 23:00 8.8955 +0.0157 26.04 22:50 8.8798 -0.0081 26.04 22:40 8.8879 -0.0064 26.04 22:30 8.8943 +0.0049 26.04 22:20 8.8894 +0.0091 26.04 22:10 8.8803 -0.0128 26.04 22:03 8.8931 +0.0002 26.04 22:00 8.8929 -0.0116 26.04 21:50 8.9045 +0.0167 26.04 21:40 8.8878 +0.0027 26.04 21:30 8.8851 -0.0251 26.04 21:20 8.9102 +0.0078 26.04 21:10 8.9024 -0.0053 26.04 21:00 8.9077 +0.0021 26.04 20:50 8.9056 -0.0021 26.04 20:40 8.9077 +0.015 26.04 20:30 8.8927 +0.0192 26.04 20:20 8.8735 +0.0129 26.04 20:10 8.8606 -0.0186 26.04 20:03 8.8792 -0.0009 26.04 20:00 8.8801 +0.0089 26.04 19:50 8.8712 -0.0123 26.04 19:40 8.8835 -0.0042 26.04 19:30 8.8877 +0.0239 26.04 19:20 8.8638 -0.0339 26.04 19:10 8.8977 +0.0137 26.04 19:00 8.884 -0.0072 26.04 18:50 8.8912 +0.0776 26.04 18:40 8.8136 +0.0405 26.04 18:30 8.7731 -0.0416 26.04 18:20 8.8147 -0.0012 26.04 18:10 8.8159 -0.0467 26.04 18:03 8.8626 -0.002 26.04 18:00 8.8646 -0.0188 26.04 17:50 8.8834 -0.0905 26.04 17:40 8.9739 +0.0001 26.04 17:30 8.9738 -0.0323 26.04 17:20 9.0061 +0.0747 26.04 17:10 8.9314 -0.0007 26.04 17:00 8.9321 +0.0597 26.04 16:50 8.8724 +0.0317 26.04 16:40 8.8407 +0.0673 26.04 16:30 8.7734 -0.0119 26.04 16:20 8.7853 -0.0539 26.04 16:10 8.8392 -0.0084 26.04 16:03 8.8476 +0.0017 26.04 16:00 8.8459 -0.0528 26.04 15:50 8.8987 -0.0162 26.04 15:40 8.9149 +0.0209 26.04 15:30 8.894 +0.0014 26.04 15:20 8.8926 +0.0085 26.04 15:10 8.8841 +0.0165 26.04 15:00 8.8676 +0.009 26.04 14:50 8.8586 -0.0033 26.04 14:40 8.8619 +0.0036 26.04 14:30 8.8583 -0.0239 26.04 14:20 8.8822 +0.0259 26.04 14:10 8.8563 +0.0169 26.04 14:03 8.8394 +0.0006 26.04 14:00 8.8388 -0.0272 26.04 13:50 8.866 -0.0104 26.04 13:40 8.8764 -0.0246 26.04 13:30 8.901 +0.0021 26.04 13:20 8.8989 -0.0205 26.04 13:10 8.9194 +0.0249 26.04 13:00 8.8945 -0.0164 26.04 12:50 8.9109 -0.0112 26.04 12:40 8.9221 +0.018 26.04 12:30 8.9041 -0.0204 26.04 12:20 8.9245 +0.008 26.04 12:10 8.9165 -0.0029 26.04 12:03 8.9194 +0.0001 26.04 12:00 8.9193 -0.0291 26.04 11:50 8.9484 +0.0126 26.04 11:40 8.9358 -0.0072 26.04 11:30 8.943 -0.024 26.04 11:20 8.967 +0.0322 26.04 11:10 8.9348 +0.0308 26.04 11:00 8.904 -0.0281 26.04 10:50 8.9321 +0.0355 26.04 10:40 8.8966 -0.0419 26.04 10:30 8.9385 +0.04 26.04 10:20 8.8985 -0.0289 26.04 10:10 8.9274 -0.0251 26.04 10:03 8.9525 -0.0029 26.04 10:00 8.9554 +0.0139 26.04 09:50 8.9415 -0.0348 26.04 09:40 8.9763 -0.0204 26.04 09:30 8.9967 -0.0167 26.04 09:20 9.0134 -0.0327 26.04 09:10 9.0461 -0.0023 26.04 09:00 9.0484 +0.0342 26.04 08:50 9.0142 -0.0108 26.04 08:40 9.025 +0.0366 26.04 08:30 8.9884 -0.0002 26.04 08:20 8.9886 +0.0193 26.04 08:10 8.9693 -0.0137 26.04 08:03 8.983 -0.0191 26.04 08:00 9.0021 +0.0006 26.04 07:50 9.0015 +0.0311 26.04 07:40 8.9704 +0.0175 26.04 07:30 8.9529 +0.0216 26.04 07:20 8.9313 -0.0206 26.04 07:10 8.9519 -0.0183 26.04 07:00 8.9702 -0.0085 26.04 06:50 8.9787 -0.0148 26.04 06:40 8.9935 -0.0118 26.04 06:30 9.0053 -0.021 26.04 06:20 9.0263 +0.0339 26.04 06:10 8.9924 -0.0288 26.04 06:03 9.0212 -0.0127 26.04 06:00 9.0339 +0.018 26.04 05:50 9.0159 -0.0155 26.04 05:40 9.0314 -0.0301 26.04 05:30 9.0615 -0.0035 26.04 05:20 9.065 +0.0547 26.04 05:10 9.0103 -0.0304 26.04 05:00 9.0407 +0.0433 26.04 04:50 8.9974 +0.0749 26.04 04:40 8.9225 +0.0133 26.04 04:30 8.9092 -0.0206 26.04 04:20 8.9298 +0.0289 26.04 04:10 8.9009 -0.0574 26.04 04:03 8.9583 +0.0031 26.04 04:00 8.9552 +0.0404 26.04 03:50 8.9148 -0.0601 26.04 03:40 8.9749 +0.0156 26.04 03:30 8.9593 -0.0452 26.04 03:20 9.0045 -0.0268 26.04 03:10 9.0313 -0.008 26.04 03:00 9.0393 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.7731макс: 10.3695за неделю:
8.8493 Таблица изменений курса apricot finance : показать
Дата Курс +/- 27.04 02:20 8.8493 +0.0209 27.04 01:50 8.8133 +0.0253 27.04 00:50 8.9125 -0.0098 26.04 23:50 8.902 +0.0157 26.04 22:50 8.8798 -0.0116 26.04 21:50 8.9045 +0.0021 26.04 20:50 8.9056 +0.0089 26.04 19:50 8.8712 -0.0072 26.04 18:50 8.8912 -0.0188 26.04 17:50 8.8834 +0.0597 26.04 16:50 8.8724 -0.0528 26.04 15:50 8.8987 +0.009 26.04 14:50 8.8586 -0.0272 26.04 13:50 8.866 -0.0164 26.04 12:50 8.9109 -0.0291 26.04 11:50 8.9484 -0.0281 26.04 10:50 8.9321 +0.0139 26.04 09:50 8.9415 +0.0342 26.04 08:50 9.0142 +0.0006 26.04 07:50 9.0015 -0.0085 26.04 06:50 8.9787 +0.018 26.04 05:50 9.0159 +0.0433 26.04 04:50 8.9974 +0.0404 26.04 03:50 8.9148 -0.0096 26.04 02:50 9.0489 -0.0144 26.04 01:50 9.0679 -0.0251 26.04 00:50 9.2182 -0.0018 25.04 23:50 9.1728 +0.009 25.04 22:50 9.1169 +0.0331 25.04 21:50 9.1259 +0.0417 25.04 20:50 9.111 +0.003 25.04 19:50 9.117 +0.0329 25.04 18:50 9.0762 -0.0368 25.04 17:50 8.9387 -0.0207 25.04 16:50 8.8775 -0.039 25.04 15:50 8.8642 -0.0362 25.04 14:50 8.9154 -0.0068 25.04 13:50 8.8303 -0.0162 25.04 12:50 8.9131 +0.0229 25.04 11:50 8.9003 +0.0029 25.04 10:50 8.9386 +0.0026 25.04 09:50 9.0157 -0.025 25.04 08:50 9.0803 +0.0226 25.04 07:50 9.0184 -0.0262 25.04 06:50 8.998 +0.0203 25.04 05:50 9.0382 -0.0707 25.04 04:50 9.1411 -0.0193 25.04 03:50 9.206 -0.0072 25.04 02:50 9.1591 -0.0642 25.04 01:50 9.2073 +0.0033 25.04 00:50 9.2626 -0.0234 24.04 23:50 9.2592 -0.008 24.04 22:50 9.2762 -0.0627 24.04 21:50 9.3088 -0.0232 24.04 20:50 9.3611 -0.0119 24.04 19:50 9.3019 -0.0055 24.04 18:50 9.3179 +0.0464 24.04 17:50 9.3977 -0.0457 24.04 16:50 9.6474 -0.0125 24.04 15:50 9.8038 -0.0174 24.04 14:50 9.8941 +0.0248 24.04 13:50 9.7853 +0.0262 24.04 12:50 9.7832 -0.0133 24.04 11:50 9.8763 -0.0208 24.04 10:50 9.9231 +0.0225 24.04 09:50 9.8806 +0.0723 24.04 08:50 9.9292 +0.0912 24.04 07:50 9.8338 +0.0014 24.04 06:50 9.6972 -0.009 24.04 05:50 9.6678 -0.0319 24.04 04:50 9.8137 +0.0116 24.04 03:50 9.7482 -0.0052 24.04 02:50 9.7807 -0.033 24.04 01:50 9.7749 +0.0103 24.04 00:50 9.7416 -0.0282 23.04 23:50 9.8462 +0.0127 23.04 22:50 9.8064 +0.0165 23.04 21:50 9.7606 -0.0135 23.04 20:50 9.8667 -0.0054 23.04 19:50 9.8994 -0.0009 23.04 18:50 9.8997 +0.0053 23.04 17:50 9.9728 -0.0028 23.04 16:50 9.9746 +0.0258 23.04 15:50 9.8838 +0.0264 23.04 14:50 9.8545 -0.0319 23.04 13:50 9.9731 +0.0106 23.04 12:50 9.885 +0.0258 23.04 11:50 9.8977 +0.0182 23.04 10:50 9.8283 -0.0606 23.04 09:50 9.9544 -0.0059 23.04 08:50 10.0261 -0.0257 23.04 07:50 9.9392 -0.0232 23.04 06:50 10.0179 -0.0482 23.04 05:50 10.1675 -0.0382 23.04 04:50 10.2634 +0.0058 23.04 03:50 10.2242 -0.0129 23.04 02:50 10.1995 +0.0377 23.04 01:50 10.2047 +0.0143 23.04 00:50 10.1545 +0.0219 22.04 23:50 10.1432 +0.0192 22.04 22:50 10.1509 -0.0303 22.04 21:50 10.2129 +0.0414 22.04 20:50 10.1795 -0.0284 22.04 19:50 10.0828 -0.0068 22.04 18:50 10.1045 -0.0447 22.04 17:50 10.1417 +0.0198 22.04 16:50 10.1275 +0.0022 22.04 15:50 10.1563 -0.0397 22.04 14:50 10.2002 -0.0218 22.04 13:50 10.2753 -0.0031 22.04 12:50 10.1765 -0.0839 22.04 11:50 10.2688 +0.025 22.04 10:50 10.3204 -0.028 22.04 09:50 10.3695 +0.0773 22.04 08:50 10.2793 +0.0045 22.04 07:50 10.1735 +0.0633 22.04 06:50 10.1844 -0.0008 22.04 05:50 9.9387 -0.0169 22.04 04:50 10.0353 +0.0075 22.04 03:50 10.0091 +0.0043 22.04 02:50 9.9942 -0.0116 22.04 01:50 9.9875 +0.0013 22.04 00:50 9.9355 +0.0365 21.04 23:50 9.8564 -0.0157 21.04 22:50 9.8718 +0.0021 21.04 21:50 9.8363 +0.0146 21.04 20:50 9.8345 +0.0395 21.04 19:50 9.7368 -0.0111 21.04 18:50 9.9195 -0.0211 21.04 17:50 9.8731 -0.0803 21.04 16:50 9.9463 -0.0377 21.04 15:50 10.0204 -0.031 21.04 14:50 10.0696 +0.0069 21.04 13:50 10.0516 +0.0015 21.04 12:50 10.0317 -0.0414 21.04 11:50 10.1131 +0.0303 21.04 10:50 10.0838 -0.0192 21.04 09:50 10.112 +0.0137 21.04 08:50 10.101 +0.0337 21.04 07:50 10.0945 -0.0189 21.04 06:50 10.149 +0.019 21.04 05:50 10.1952 +0.0052 21.04 04:50 10.1598 +0.0173 21.04 03:50 10.0991 +0.0201 21.04 02:50 10.221 -0.0041 21.04 01:50 10.2047 +0.0199 21.04 00:50 10.1995 +0.0081 20.04 23:50 10.1988 +0.0103 20.04 22:50 10.2008 -0.0123 20.04 21:50 10.15 +0.0144 20.04 20:50 10.1443 -0.0136 20.04 19:50 9.877 +0.0522 20.04 18:50 9.8156 +0.0201 20.04 17:50 9.6894 -0.0224 20.04 16:50 9.7125 +0.0068 20.04 15:50 9.6431 +0.0168 20.04 14:50 9.5674 -0.021 20.04 13:50 9.6186 -0.0568 20.04 12:50 9.6545 -0.0407 20.04 11:50 9.7117 +0.0018 20.04 10:50 9.8141 -0.0215 20.04 09:50 9.7734 -0.054 20.04 08:50 9.7652 +0.0205 20.04 07:50 9.6194 +0.0048 20.04 06:50 9.5198 -0.0295 20.04 05:50 9.5265 +0.0155 20.04 04:50 9.469 -0.0428 20.04 03:50 9.392 -0.0145 20.04 02:50 9.4479 -
* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
мин: 8.7731макс: 18.1546за месяц:
Таблица изменений курса apricot finance : показать8.8493 Дата Курс +/- 25.04.2024 9.021 -0.5523 24.04.2024 9.5733 -0.3424 23.04.2024 9.9157 -0.2627 22.04.2024 10.1784 +0.1762 21.04.2024 10.0022 +0.1869 20.04.2024 9.8153 +0.4089 19.04.2024 9.4064 +0.1155 18.04.2024 9.2909 +0.0634 17.04.2024 9.2275 +0.1867 16.04.2024 9.0408 -0.3811 15.04.2024 9.4219 +0.1901 14.04.2024 9.2318 -0.3025 13.04.2024 9.5343 -1.6945 12.04.2024 11.2288 -0.8725 11.04.2024 12.1013 -0.1297 10.04.2024 12.231 -1.2707 09.04.2024 13.5017 -0.4474 08.04.2024 13.9491 +0.352 07.04.2024 13.5971 +0.3975 06.04.2024 13.1996 -0.0119 05.04.2024 13.2115 -1.0414 04.04.2024 14.2529 -0.1139 03.04.2024 14.3668 -0.8908 02.04.2024 15.2576 -1.9155 01.04.2024 17.1731 +0.4891 31.03.2024 16.684 -0.363 30.03.2024 17.047 -0.0424 29.03.2024 17.0894 -0.5225 28.03.2024 17.6119 -0.4659 27.03.2024 18.0778 -0.0768 26.03.2024 18.1546 -
* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
Таблица изменений курса apricot finance : показать
Дата Курс +/- 25.04.2024 9.021 -0.5523 24.04.2024 9.5733 -0.3424 23.04.2024 9.9157 -0.2627 22.04.2024 10.1784 +0.1762 21.04.2024 10.0022 +0.1869 20.04.2024 9.8153 +0.4089 19.04.2024 9.4064 +0.1155 18.04.2024 9.2909 +0.0634 17.04.2024 9.2275 +0.1867 16.04.2024 9.0408 -0.3811 15.04.2024 9.4219 +0.1901 14.04.2024 9.2318 -0.3025 13.04.2024 9.5343 -1.6945 12.04.2024 11.2288 -0.8725 11.04.2024 12.1013 -0.1297 10.04.2024 12.231 -1.2707 09.04.2024 13.5017 -0.4474 08.04.2024 13.9491 +0.352 07.04.2024 13.5971 +0.3975 06.04.2024 13.1996 -0.0119 05.04.2024 13.2115 -1.0414 04.04.2024 14.2529 -0.1139 03.04.2024 14.3668 -0.8908 02.04.2024 15.2576 -1.9155 01.04.2024 17.1731 +0.4891 31.03.2024 16.684 -0.363 30.03.2024 17.047 -0.0424 29.03.2024 17.0894 -0.5225 28.03.2024 17.6119 -0.4659 27.03.2024 18.0778 -0.0768 26.03.2024 18.1546 +1.7342 25.03.2024 16.4204 +0.1283 24.03.2024 16.2921 +0.4121 23.03.2024 15.88 -0.1234 22.03.2024 16.0034 +0.8131 21.03.2024 15.1903 +0.1853 20.03.2024 15.005 -0.3012 19.03.2024 15.3062 +1.1584 18.03.2024 14.1478 +0.922 17.03.2024 13.2258 -0.1968 16.03.2024 13.4226 +0.0603 15.03.2024 13.3623 -0.3427 14.03.2024 13.705 +0.4632 13.03.2024 13.2418 -0.007 12.03.2024 13.2488 +0.7699 11.03.2024 12.4789 -0.2313 10.03.2024 12.7102 -0.4536 09.03.2024 13.1638 +0.1095 08.03.2024 13.0543 -0.4284 07.03.2024 13.4827 -0.1085 06.03.2024 13.5912 +0.8918 05.03.2024 12.6994 +0.7622 04.03.2024 11.9372 +0.4828 03.03.2024 11.4544 -0.0762 02.03.2024 11.5306 +0.3864 01.03.2024 11.1442 -0.6268 29.02.2024 11.771 +0.5149 28.02.2024 11.2561 +1.2328 27.02.2024 10.0233 +0.2361 26.02.2024 9.7872 +0.2684 25.02.2024 9.5188 +0.1457 24.02.2024 9.3731 +0.2206 23.02.2024 9.1525 +0.4557 22.02.2024 8.6968 -0.458 21.02.2024 9.1548 -0.5934 20.02.2024 9.7482 -0.1992 19.02.2024 9.9474 +0.2948 18.02.2024 9.6526 +0.0906 17.02.2024 9.562 -0.4208 16.02.2024 9.9828 -0.1372 15.02.2024 10.12 +0.7477 14.02.2024 9.3723 +0.239 13.02.2024 9.1333 +0.0842 12.02.2024 9.0491 -0.0684 11.02.2024 9.1175 +0.4966 10.02.2024 8.6209 -0.181 09.02.2024 8.8019 -0.0317 08.02.2024 8.8336 +0.1855 07.02.2024 8.6481 +0.3981 06.02.2024 8.25 +0.0486 05.02.2024 8.2014 -0.5308 04.02.2024 8.7322 -0.7378 03.02.2024 9.47 +0.1376 02.02.2024 9.3324 +0.8066 01.02.2024 8.5258 +0.1193 31.01.2024 8.4065 -0.3618 30.01.2024 8.7683 -0.048 29.01.2024 8.8163 +0.104 28.01.2024 8.7123 -0.0219 27.01.2024 8.7342 +8.7342 26.01.2024 0